Date: 2025-05-27
| Symbol | Current Price | Yesterday Close | Average Volume | Yesterday Volume | Volume Change % | High | Low | Price Change $ | Price Change % |
|---|---|---|---|---|---|---|---|---|---|
| ABLLL | 25.57 | 25.49 | 7528 | 2644 | -64.88% | 25.57 | 25.50 | 0.08$ | 0.31% |
| ABR-D | 17.20 | 17.23 | 14191 | 13412 | -5.49% | 17.51 | 17.20 | -0.03$ | -0.17% |
| ABR-E | 17.00 | 17.02 | 12771 | 8550 | -33.05% | 17.32 | 17.00 | -0.02$ | -0.15% |
| ABR-F | 20.25 | 20.37 | 16625 | 15949 | -4.07% | 20.40 | 20.01 | -0.12$ | -0.59% |
| ACGLN | 17.04 | 16.86 | 37275 | 41742 | 11.98% | 17.04 | 16.85 | 0.18$ | 1.07% |
| ACGLO | 20.57 | 20.36 | 24311 | 23452 | -3.53% | 20.59 | 20.40 | 0.21$ | 1.03% |
| ACP-A | 20.92 | 20.83 | 1842 | 738 | -59.93% | 20.92 | 20.86 | 0.09$ | 0.43% |
| ACR-C | 24.92 | 24.90 | 7591 | 4599 | -39.42% | 25.00 | 24.92 | 0.02$ | 0.08% |
| ACR-D | 21.09 | 21.18 | 7291 | 5137 | -29.54% | 21.17 | 21.03 | -0.09$ | -0.42% |
| ADC-A | 17.54 | 17.45 | 10921 | 8404 | -23.05% | 17.72 | 17.41 | 0.09$ | 0.52% |
| AEL-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AEL-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AFGB | 21.16 | 20.98 | 10615 | 8888 | -16.27% | 21.20 | 21.01 | 0.18$ | 0.86% |
| AFGC | 18.91 | 18.63 | 6294 | 5060 | -19.61% | 18.95 | 18.65 | 0.28$ | 1.50% |
| AFGD | 20.03 | 19.92 | 7445 | 7502 | 0.77% | 20.21 | 20.03 | 0.11$ | 0.55% |
| AFGE | 16.62 | 16.39 | 9666 | 14550 | 50.53% | 16.62 | 16.40 | 0.23$ | 1.40% |
| AGM-C | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AGM-D | 21.55 | 21.61 | 3149 | 1142 | -63.73% | 21.68 | 21.55 | -0.06$ | -0.29% |
| AGM-E | 21.82 | 21.63 | 2591 | 355 | -86.30% | 21.89 | 21.70 | 0.19$ | 0.88% |
| AGM-F | 19.98 | 19.79 | 8191 | 4906 | -40.10% | 20.75 | 19.92 | 0.19$ | 0.96% |
| AGM-G | 18.37 | 18.30 | 7775 | 6307 | -18.88% | 18.55 | 18.31 | 0.08$ | 0.41% |
| AGNCL | 25.00 | 24.99 | 12718 | 6577 | -48.29% | 25.04 | 24.98 | 0.01$ | 0.04% |
| AGNCM | 24.65 | 24.66 | 13149 | 11941 | -9.19% | 24.82 | 24.65 | -0.01$ | -0.04% |
| AGNCN | 25.62 | 25.61 | 21699 | 15887 | -26.78% | 25.75 | 25.59 | 0.01$ | 0.04% |
| AGNCO | 25.47 | 25.37 | 28597 | 12629 | -55.84% | 25.50 | 25.39 | 0.10$ | 0.39% |
| AGNCP | 24.96 | 24.90 | 34305 | 53799 | 56.83% | 25.02 | 24.92 | 0.06$ | 0.24% |
| AHH-A | 21.89 | 21.85 | 5805 | 6660 | 14.73% | 22.04 | 21.80 | 0.04$ | 0.18% |
| AHL-C | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AHL-D | 19.34 | 19.16 | 17426 | 8378 | -51.92% | 19.39 | 19.26 | 0.18$ | 0.92% |
| AHL-E | 19.31 | 19.21 | 12346 | 8595 | -30.38% | 19.40 | 19.26 | 0.10$ | 0.52% |
| AHT-D | 17.99 | 17.86 | 2554 | 347 | -86.41% | 17.99 | 17.97 | 0.13$ | 0.73% |
| AHT-F | 12.67 | 12.57 | 5007 | 1015 | -79.73% | 13.25 | 12.48 | 0.10$ | 0.79% |
| AHT-G | 14.31 | 14.22 | 6374 | 1105 | -82.66% | 14.31 | 13.90 | 0.09$ | 0.63% |
| AHT-H | 12.75 | 13.00 | 1850 | 432 | -76.65% | 12.75 | 12.75 | -0.25$ | -1.92% |
| AHT-I | 12.57 | 12.56 | 5793 | 702 | -87.88% | 12.83 | 12.57 | 0.01$ | 0.05% |
| AIG-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AIRTP | 17.10 | 17.35 | 4691 | 1292 | -72.46% | 17.31 | 16.75 | -0.25$ | -1.44% |
| AIZN | 19.95 | 19.71 | 15888 | 9704 | -38.92% | 20.16 | 19.58 | 0.24$ | 1.22% |
| ALL-B | 25.75 | 25.63 | 30556 | 21447 | -29.81% | 25.75 | 25.62 | 0.12$ | 0.47% |
| ALL-H | 20.65 | 20.41 | 83072 | 258636 | 211.34% | 20.68 | 20.50 | 0.24$ | 1.18% |
| ALL-I | 19.15 | 18.96 | 24847 | 14040 | -43.49% | 19.15 | 19.01 | 0.19$ | 1.00% |
| ALL-J | 26.60 | 26.39 | 41926 | 19947 | -52.42% | 26.65 | 26.41 | 0.21$ | 0.80% |
| ALTG-A | 24.50 | 24.59 | 4071 | 1846 | -54.65% | 24.50 | 24.45 | -0.09$ | -0.37% |
| AL-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AMH-G | 23.12 | 23.10 | 12258 | 1676 | -86.33% | 23.26 | 23.02 | 0.03$ | 0.11% |
| AMH-H | 24.38 | 24.35 | 12070 | 4588 | -61.99% | 24.40 | 24.24 | 0.03$ | 0.12% |
| APOS | 26.54 | 26.18 | 60539 | 31479 | -48.00% | 26.64 | 26.28 | 0.36$ | 1.38% |
| APO-A | 71.16 | 70.15 | 249271 | 315054 | 26.39% | 71.44 | 70.49 | 1.01$ | 1.44% |
| AQNB | 25.47 | 25.48 | 41501 | 15986 | -61.48% | 25.47 | 25.37 | -0.01$ | -0.04% |
| AQNU | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ARBKL | 6.61 | 6.60 | 4646 | 2112 | -54.54% | 6.61 | 6.58 | 0.01$ | 0.11% |
| ARGD | 20.13 | 20.06 | 7807 | 4010 | -48.64% | 20.34 | 20.09 | 0.07$ | 0.35% |
| ARGO-A | 25.25 | 25.27 | 15034 | 10162 | -32.41% | 25.30 | 25.23 | -0.02$ | -0.08% |
| ARR-C | 20.66 | 20.52 | 11553 | 10426 | -9.76% | 20.83 | 20.60 | 0.14$ | 0.69% |
| ASB-E | 20.50 | 20.41 | 3483 | 1258 | -63.88% | 20.55 | 20.49 | 0.09$ | 0.45% |
| ASB-F | 19.80 | 19.65 | 5625 | 1897 | -66.28% | 19.84 | 19.74 | 0.15$ | 0.76% |
| ATCOL | 25.16 | 25.08 | 5061 | 620 | -87.75% | 25.16 | 25.06 | 0.08$ | 0.32% |
| ATCO-D | 25.06 | 25.08 | 6171 | 7704 | 24.84% | 25.21 | 25.05 | -0.02$ | -0.06% |
| ATCO-H | 24.96 | 25.00 | 17982 | 6777 | -62.31% | 25.00 | 24.93 | -0.04$ | -0.16% |
| ATH-A | 23.83 | 23.64 | 31361 | 31917 | 1.77% | 23.93 | 23.68 | 0.19$ | 0.80% |
| ATH-B | 19.48 | 19.36 | 24136 | 30906 | 28.05% | 19.58 | 19.39 | 0.11$ | 0.59% |
| ATH-C | 25.24 | 25.23 | 56166 | 11654 | -79.25% | 25.26 | 25.23 | 0.01$ | 0.04% |
| ATH-D | 16.93 | 16.86 | 43395 | 42119 | -2.94% | 16.95 | 16.77 | 0.08$ | 0.44% |
| ATH-E | 25.63 | 25.61 | 26938 | 27456 | 1.92% | 25.77 | 25.61 | 0.02$ | 0.08% |
| ATLCL | 24.23 | 24.07 | 7722 | 5988 | -22.46% | 24.23 | 24.06 | 0.16$ | 0.66% |
| ATLCP | 23.10 | 23.21 | 4234 | 4222 | -0.28% | 23.13 | 23.10 | -0.11$ | -0.47% |
| ATLCZ | 25.06 | 25.15 | 17065 | 10379 | -39.18% | 25.18 | 25.06 | -0.09$ | -0.36% |
| AUB-A | 23.84 | 23.96 | 13440 | 19830 | 47.54% | 24.25 | 23.84 | -0.12$ | -0.50% |
| AUVIP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AXS-E | 20.07 | 19.79 | 36076 | 22891 | -36.55% | 20.07 | 19.86 | 0.28$ | 1.41% |
| BAC-B | 24.26 | 24.16 | 107580 | 81039 | -24.67% | 24.35 | 24.21 | 0.10$ | 0.41% |
| BAC-E | 21.99 | 21.75 | 17066 | 26878 | 57.49% | 22.07 | 21.75 | 0.24$ | 1.10% |
| BAC-K | 23.69 | 23.56 | 59674 | 51107 | -14.36% | 23.86 | 23.61 | 0.13$ | 0.55% |
| BAC-L | 1177.98 | 1166.67 | 6564 | 2842 | -56.70% | 1177.98 | 1167.72 | 11.31$ | 0.97% |
| BAC-M | 21.61 | 21.43 | 81565 | 76028 | -6.79% | 21.64 | 21.47 | 0.18$ | 0.84% |
| BAC-N | 19.96 | 19.85 | 111729 | 97240 | -12.97% | 20.05 | 19.86 | 0.11$ | 0.55% |
| BAC-O | 17.36 | 17.23 | 94965 | 86986 | -8.40% | 17.47 | 17.26 | 0.13$ | 0.75% |
| BAC-P | 16.45 | 16.35 | 66916 | 69376 | 3.68% | 16.50 | 16.36 | 0.10$ | 0.61% |
| BAC-Q | 16.78 | 16.70 | 134521 | 96325 | -28.39% | 16.91 | 16.72 | 0.08$ | 0.48% |
| BAC-S | 18.84 | 18.72 | 46774 | 48215 | 3.08% | 18.94 | 18.80 | 0.12$ | 0.64% |
| BANC-F | 24.76 | 24.53 | 25756 | 18716 | -27.33% | 24.77 | 24.55 | 0.23$ | 0.94% |
| BANFP | 25.59 | 26.19 | 1095 | 0 | -100.00% | 0.00 | 0.00 | -0.60$ | -2.30% |
| BCV-A | 21.90 | 21.90 | 2934 | 0 | -100.00% | 21.90 | 21.90 | 0.00$ | 0.00% |
| BC-A | 23.44 | 23.29 | 14033 | 10464 | -25.43% | 23.46 | 23.28 | 0.15$ | 0.64% |
| BC-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| BC-C | 23.16 | 22.94 | 22064 | 6190 | -71.95% | 23.24 | 23.05 | 0.22$ | 0.98% |
| BEPH | 14.68 | 14.43 | 20771 | 19559 | -5.84% | 14.70 | 14.50 | 0.25$ | 1.73% |
| BEPI | 15.04 | 14.99 | 20682 | 18212 | -11.94% | 15.12 | 15.00 | 0.05$ | 0.33% |
| BEP-A | 17.86 | 17.80 | 12273 | 5041 | -58.93% | 17.93 | 17.84 | 0.06$ | 0.34% |
| BFS-D | 20.65 | 20.51 | 2973 | 1063 | -64.24% | 20.83 | 20.65 | 0.14$ | 0.70% |
| BFS-E | 20.89 | 21.00 | 3458 | 1613 | -53.35% | 21.11 | 20.89 | -0.11$ | -0.52% |
| BHFAM | 14.60 | 14.53 | 30285 | 43651 | 44.13% | 14.74 | 14.32 | 0.07$ | 0.48% |
| BHFAN | 16.58 | 16.27 | 59667 | 39117 | -34.44% | 16.60 | 16.13 | 0.31$ | 1.89% |
| BHFAO | 20.36 | 19.97 | 39472 | 22012 | -44.23% | 20.36 | 20.01 | 0.40$ | 1.98% |
| BHFAP | 19.73 | 19.46 | 38152 | 36375 | -4.66% | 19.75 | 19.50 | 0.27$ | 1.39% |
| BHR-B | 13.20 | 13.20 | 3385 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| BHR-D | 19.59 | 20.00 | 1535 | 519 | -66.19% | 20.00 | 19.59 | -0.41$ | -2.05% |
| BIPH | 16.07 | 15.90 | 11141 | 5595 | -49.78% | 16.22 | 16.00 | 0.17$ | 1.07% |
| BIPI | 16.20 | 16.10 | 13593 | 10215 | -24.85% | 16.37 | 15.97 | 0.10$ | 0.62% |
| BIP-A | 16.82 | 16.57 | 4356 | 3345 | -23.21% | 16.85 | 16.70 | 0.25$ | 1.51% |
| BIP-B | 16.11 | 16.01 | 8263 | 8594 | 4.01% | 16.26 | 16.05 | 0.10$ | 0.62% |
| BKDT | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| BML-G | 20.70 | 20.55 | 2912 | 4629 | 58.96% | 20.73 | 20.56 | 0.15$ | 0.73% |
| BML-H | 20.48 | 20.39 | 15661 | 17639 | 12.63% | 20.52 | 20.42 | 0.09$ | 0.44% |
| BML-J | 21.95 | 21.67 | 14220 | 11868 | -16.54% | 21.98 | 21.82 | 0.28$ | 1.29% |
| BML-L | 20.90 | 20.70 | 16139 | 21426 | 32.76% | 20.97 | 20.75 | 0.20$ | 0.97% |
| BNH | 15.48 | 15.30 | 21649 | 12586 | -41.86% | 15.58 | 15.40 | 0.18$ | 1.18% |
| BNJ | 15.18 | 15.15 | 10813 | 10295 | -4.79% | 15.20 | 15.00 | 0.03$ | 0.20% |
| BOH-A | 15.21 | 15.31 | 6047 | 13899 | 129.85% | 15.52 | 15.10 | -0.10$ | -0.65% |
| BPOPM | 25.38 | 25.38 | 1259 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| BPYPM | 15.34 | 15.36 | 12851 | 13111 | 2.02% | 15.49 | 15.34 | -0.02$ | -0.13% |
| BPYPN | 13.26 | 13.19 | 10797 | 3910 | -63.79% | 14.12 | 13.13 | 0.07$ | 0.53% |
| BPYPO | 14.91 | 14.85 | 9023 | 2931 | -67.52% | 14.93 | 14.68 | 0.06$ | 0.40% |
| BPYPP | 14.90 | 14.92 | 12313 | 5677 | -53.89% | 14.95 | 14.89 | -0.02$ | -0.13% |
| BWBBP | 18.72 | 19.12 | 1841 | 0 | -100.00% | 0.00 | 0.00 | -0.40$ | -2.09% |
| BWNB | 13.18 | 13.48 | 33195 | 46260 | 39.36% | 14.00 | 12.50 | -0.30$ | -2.23% |
| BWSN | 15.88 | 16.33 | 32142 | 73018 | 127.17% | 16.78 | 15.74 | -0.45$ | -2.76% |
| BW-A | 6.90 | 6.52 | 98994 | 38267 | -61.34% | 7.34 | 6.60 | 0.38$ | 5.83% |
| CADE-A | 20.65 | 20.49 | 12705 | 3193 | -74.87% | 21.15 | 20.56 | 0.16$ | 0.78% |
| CCIA | 25.45 | 25.35 | 7985 | 8766 | 9.78% | 25.45 | 25.35 | 0.10$ | 0.39% |
| CCLDO | 20.18 | 19.41 | 7246 | 7156 | -1.24% | 20.19 | 19.30 | 0.77$ | 3.97% |
| CCLDP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CCNEP | 24.00 | 24.24 | 2686 | 300 | -88.83% | 24.32 | 24.00 | -0.24$ | -0.99% |
| CCZ | 61.10 | 62.95 | 370 | 0 | -100.00% | 61.10 | 61.10 | -1.85$ | -2.94% |
| CDR-B | 15.83 | 15.80 | 2158 | 1112 | -48.47% | 15.88 | 15.70 | 0.02$ | 0.16% |
| CDR-C | 14.67 | 14.55 | 4865 | 7302 | 50.09% | 14.78 | 14.66 | 0.12$ | 0.82% |
| CFG-D | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CFG-E | 19.02 | 18.82 | 32919 | 27679 | -15.92% | 19.03 | 18.88 | 0.20$ | 1.06% |
| CFR-B | 17.57 | 17.50 | 13961 | 19359 | 38.66% | 17.74 | 17.48 | 0.07$ | 0.40% |
| CGABL | 16.68 | 16.52 | 29210 | 24826 | -15.01% | 16.68 | 16.53 | 0.16$ | 0.97% |
| CGBDL | 25.66 | 25.63 | 7695 | 8429 | 9.54% | 25.91 | 25.60 | 0.03$ | 0.12% |
| CHMI-A | 20.85 | 20.85 | 2427 | 1294 | -46.68% | 21.15 | 20.85 | 0.00$ | 0.02% |
| CHMI-B | 24.30 | 23.96 | 3040 | 2343 | -22.93% | 24.40 | 24.04 | 0.34$ | 1.42% |
| CHSCL | 25.86 | 25.90 | 18871 | 6679 | -64.61% | 26.00 | 25.80 | -0.04$ | -0.15% |
| CHSCM | 25.04 | 25.02 | 19482 | 8788 | -54.89% | 25.07 | 24.96 | 0.02$ | 0.08% |
| CHSCN | 25.46 | 25.44 | 15503 | 7496 | -51.65% | 25.47 | 25.34 | 0.02$ | 0.08% |
| CHSCO | 26.22 | 26.24 | 14494 | 29847 | 105.93% | 26.31 | 26.22 | -0.02$ | -0.08% |
| CHSCP | 27.69 | 27.55 | 10502 | 11012 | 4.86% | 27.74 | 27.41 | 0.14$ | 0.51% |
| CIM-A | 22.25 | 22.30 | 8361 | 4169 | -50.14% | 22.35 | 22.25 | -0.05$ | -0.22% |
| CIM-B | 25.18 | 25.11 | 34406 | 23447 | -31.85% | 25.18 | 24.99 | 0.07$ | 0.28% |
| CIM-C | 23.06 | 23.04 | 15026 | 19348 | 28.76% | 23.07 | 22.89 | 0.02$ | 0.09% |
| CIM-D | 24.86 | 24.79 | 25487 | 11799 | -53.71% | 24.92 | 24.79 | 0.07$ | 0.28% |
| CIO-A | 18.91 | 18.84 | 4039 | 4782 | 18.40% | 19.15 | 18.91 | 0.07$ | 0.37% |
| CLDT-A | 20.34 | 20.12 | 5680 | 2594 | -54.33% | 20.34 | 20.19 | 0.22$ | 1.09% |
| CLVT-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CMRE-B | 25.05 | 24.98 | 3381 | 2385 | -29.46% | 25.05 | 25.00 | 0.07$ | 0.30% |
| CMRE-C | 25.60 | 25.50 | 5860 | 4328 | -26.14% | 25.65 | 25.50 | 0.10$ | 0.39% |
| CMRE-D | 26.13 | 26.18 | 2732 | 1031 | -62.26% | 26.25 | 26.13 | -0.05$ | -0.17% |
| CMRE-E | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CMSD | 22.13 | 21.89 | 66019 | 30672 | -53.54% | 22.13 | 21.89 | 0.24$ | 1.10% |
| CMS-B | 75.90 | 75.02 | 347 | 43 | -87.61% | 75.90 | 75.54 | 0.88$ | 1.17% |
| CNFRZ | 18.43 | 18.00 | 2098 | 0 | -100.00% | 0.00 | 0.00 | 0.43$ | 2.39% |
| CNOBP | 22.65 | 22.65 | 13623 | 4115 | -69.79% | 22.69 | 22.65 | 0.00$ | 0.00% |
| CNO-A | 17.29 | 17.28 | 1987 | 1195 | -39.86% | 17.54 | 17.29 | 0.01$ | 0.06% |
| CODI-A | 13.49 | 12.86 | 28306 | 33398 | 17.99% | 13.79 | 12.58 | 0.63$ | 4.90% |
| CODI-B | 15.35 | 14.24 | 70474 | 40051 | -43.17% | 15.82 | 14.40 | 1.11$ | 7.79% |
| CODI-C | 15.14 | 14.02 | 77914 | 59834 | -23.21% | 15.25 | 14.20 | 1.12$ | 7.99% |
| COF-I | 18.57 | 18.37 | 109103 | 104253 | -4.45% | 18.59 | 18.45 | 0.20$ | 1.09% |
| COF-J | 17.78 | 17.60 | 104443 | 75959 | -27.27% | 17.80 | 17.63 | 0.18$ | 1.02% |
| COF-K | 17.20 | 17.05 | 7889 | 9610 | 21.82% | 17.23 | 17.09 | 0.15$ | 0.88% |
| COF-L | 16.24 | 16.00 | 51038 | 40805 | -20.05% | 16.24 | 16.05 | 0.24$ | 1.48% |
| COF-N | 16.14 | 15.91 | 27339 | 34908 | 27.69% | 16.14 | 15.99 | 0.23$ | 1.45% |
| CSR-C | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CSSEN | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CSSEP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CSWCZ | 25.55 | 25.51 | 4283 | 5059 | 18.12% | 25.58 | 25.55 | 0.04$ | 0.16% |
| CTA-A | 54.04 | 54.04 | 920 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CTA-B | 70.19 | 68.52 | 1951 | 770 | -60.53% | 70.19 | 70.19 | 1.67$ | 2.44% |
| CTBB | 18.00 | 17.78 | 41737 | 39869 | -4.48% | 18.10 | 17.86 | 0.22$ | 1.24% |
| CTDD | 18.16 | 17.95 | 28956 | 28401 | -1.92% | 18.16 | 17.82 | 0.21$ | 1.17% |
| CTO-A | 21.50 | 21.25 | 2748 | 1911 | -30.46% | 21.51 | 21.46 | 0.25$ | 1.18% |
| CUBB | 20.01 | 20.02 | 3445 | 2013 | -41.57% | 20.27 | 20.01 | -0.01$ | -0.05% |
| CUBI-E | 25.53 | 25.53 | 9186 | 18643 | 102.95% | 25.55 | 25.42 | 0.00$ | 0.00% |
| CUBI-F | 25.70 | 25.68 | 4112 | 3837 | -6.69% | 25.85 | 25.67 | 0.02$ | 0.06% |
| CYCCP | 3.97 | 3.60 | 446 | 1425 | 219.51% | 3.97 | 3.89 | 0.37$ | 10.28% |
| C-J | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| C-N | 29.04 | 29.38 | 165419 | 1222503 | 639.03% | 29.49 | 28.91 | -0.34$ | -1.16% |
| DBRG-H | 21.56 | 21.90 | 30836 | 102963 | 233.91% | 22.10 | 21.44 | -0.34$ | -1.55% |
| DBRG-I | 21.64 | 21.88 | 71976 | 192676 | 167.69% | 22.01 | 21.48 | -0.24$ | -1.07% |
| DBRG-J | 21.37 | 21.49 | 75919 | 34347 | -54.76% | 21.88 | 21.32 | -0.12$ | -0.56% |
| DCOMP | 18.33 | 18.22 | 5200 | 2439 | -53.10% | 18.45 | 18.18 | 0.11$ | 0.58% |
| DDT | 26.05 | 25.77 | 11366 | 7227 | -36.42% | 26.06 | 25.86 | 0.28$ | 1.09% |
| DHCNI | 15.60 | 15.52 | 12057 | 7650 | -36.55% | 15.60 | 15.33 | 0.08$ | 0.52% |
| DHCNL | 16.50 | 16.48 | 11553 | 17166 | 48.58% | 16.58 | 16.35 | 0.02$ | 0.12% |
| DLNG-A | 25.38 | 25.56 | 3899 | 12731 | 226.52% | 25.42 | 25.30 | -0.18$ | -0.70% |
| DLNG-B | 25.25 | 25.82 | 6244 | 54273 | 769.20% | 25.97 | 25.11 | -0.57$ | -2.21% |
| DLR-J | 21.17 | 20.94 | 12119 | 12725 | 5.00% | 21.17 | 20.99 | 0.23$ | 1.10% |
| DLR-K | 23.19 | 22.97 | 33340 | 10727 | -67.83% | 23.19 | 22.93 | 0.22$ | 0.96% |
| DLR-L | 20.32 | 20.15 | 20922 | 14795 | -29.28% | 20.36 | 20.21 | 0.17$ | 0.84% |
| DRH-A | 25.08 | 25.03 | 7284 | 1230 | -83.11% | 25.14 | 25.05 | 0.05$ | 0.19% |
| DSX-B | 26.21 | 26.21 | 2738 | 957 | -65.05% | 26.30 | 26.21 | 0.00$ | 0.02% |
| DTB | 17.31 | 17.18 | 14917 | 15921 | 6.73% | 17.38 | 17.19 | 0.13$ | 0.76% |
| DTG | 17.18 | 17.08 | 21880 | 27649 | 26.37% | 17.28 | 17.01 | 0.10$ | 0.58% |
| DUK-A | 24.66 | 24.37 | 61510 | 66229 | 7.67% | 24.70 | 24.42 | 0.29$ | 1.19% |
| DX-C | 25.53 | 25.51 | 11268 | 6361 | -43.55% | 25.54 | 25.46 | 0.02$ | 0.08% |
| ECCC | 22.40 | 22.35 | 5556 | 6022 | 8.39% | 22.44 | 22.36 | 0.05$ | 0.22% |
| ECCF | 24.90 | 24.90 | 4328 | 3118 | -27.96% | 24.93 | 24.90 | 0.00$ | 0.00% |
| ECCV | 22.97 | 22.92 | 3347 | 697 | -79.18% | 22.99 | 22.97 | 0.05$ | 0.22% |
| ECCW | 23.25 | 23.19 | 6553 | 6561 | 0.12% | 23.29 | 23.20 | 0.06$ | 0.26% |
| ECCX | 24.73 | 24.75 | 3167 | 2286 | -27.82% | 24.73 | 24.61 | -0.02$ | -0.08% |
| ECC-D | 18.79 | 18.82 | 21414 | 17190 | -19.73% | 18.94 | 18.75 | -0.03$ | -0.18% |
| ECF-A | 21.78 | 21.78 | 1252 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| EFC-A | 25.02 | 24.95 | 6272 | 3740 | -40.37% | 25.25 | 24.97 | 0.07$ | 0.28% |
| EFC-B | 22.77 | 22.67 | 4356 | 5810 | 33.38% | 22.90 | 22.59 | 0.10$ | 0.45% |
| EFC-C | 24.62 | 24.78 | 1531 | 478 | -68.78% | 24.92 | 24.62 | -0.16$ | -0.64% |
| EFC-D | 23.00 | 23.00 | 601 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| EFC-E | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| EFSCP | 19.29 | 19.59 | 2706 | 608 | -77.53% | 19.56 | 19.20 | -0.30$ | -1.53% |
| EICA | 24.30 | 24.34 | 4910 | 3961 | -19.33% | 24.33 | 24.25 | -0.04$ | -0.16% |
| EICB | 24.89 | 24.88 | 4792 | 3821 | -20.26% | 24.90 | 24.85 | 0.02$ | 0.07% |
| EPR-C | 23.75 | 23.25 | 9094 | 14984 | 64.77% | 23.79 | 23.01 | 0.50$ | 2.15% |
| EPR-E | 29.84 | 29.70 | 2249 | 47094 | 1994.00% | 30.18 | 29.80 | 0.14$ | 0.47% |
| EPR-G | 20.00 | 20.20 | 4936 | 4213 | -14.65% | 20.10 | 19.81 | -0.20$ | -1.00% |
| EP-C | 49.10 | 48.67 | 2603 | 3925 | 50.79% | 49.10 | 48.91 | 0.43$ | 0.88% |
| EQC-D | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| EQH-A | 19.90 | 19.85 | 56991 | 80345 | 40.98% | 20.10 | 19.80 | 0.05$ | 0.25% |
| EQH-C | 16.33 | 16.23 | 29556 | 71121 | 140.63% | 16.40 | 16.24 | 0.10$ | 0.62% |
| ESGRO | 20.35 | 20.28 | 10870 | 6575 | -39.51% | 20.36 | 20.19 | 0.07$ | 0.35% |
| ESGRP | 20.84 | 20.68 | 14623 | 9212 | -37.00% | 20.95 | 20.80 | 0.16$ | 0.79% |
| ETI- | 22.80 | 22.54 | 2198 | 2689 | 22.34% | 22.80 | 22.52 | 0.26$ | 1.18% |
| ET-E | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ET-I | 11.41 | 11.40 | 55707 | 47132 | -15.39% | 11.50 | 11.30 | 0.01$ | 0.09% |
| FATBP | 2.50 | 2.57 | 46390 | 103100 | 122.25% | 2.73 | 2.34 | -0.07$ | -2.72% |
| FBIOP | 6.79 | 6.43 | 12229 | 11799 | -3.52% | 7.00 | 6.37 | 0.36$ | 5.62% |
| FBRT-E | 20.18 | 20.14 | 13225 | 7598 | -42.55% | 20.20 | 20.12 | 0.04$ | 0.20% |
| FCNCO | 22.60 | 22.43 | 14430 | 7731 | -46.42% | 22.68 | 22.40 | 0.18$ | 0.78% |
| FCNCP | 21.21 | 21.37 | 20316 | 70312 | 246.09% | 21.39 | 21.21 | -0.16$ | -0.75% |
| FCRX | 24.88 | 24.78 | 9382 | 10479 | 11.69% | 24.88 | 24.75 | 0.10$ | 0.40% |
| FGBIP | 19.27 | 19.48 | 1047 | 747 | -28.65% | 19.27 | 19.27 | -0.21$ | -1.08% |
| FGFPP | 16.64 | 17.00 | 964 | 103 | -89.32% | 16.64 | 16.64 | -0.36$ | -2.12% |
| FGN | 25.79 | 25.59 | 14666 | 7002 | -52.26% | 25.79 | 25.48 | 0.20$ | 0.78% |
| FHN-B | 25.40 | 25.40 | 4213 | 1189 | -71.78% | 25.40 | 25.38 | 0.00$ | 0.00% |
| FHN-C | 24.93 | 24.95 | 2007 | 1685 | -16.04% | 25.00 | 24.91 | -0.02$ | -0.08% |
| FHN-D | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| FHN-E | 23.48 | 23.50 | 10290 | 2567 | -75.05% | 23.53 | 23.46 | -0.02$ | -0.08% |
| FHN-F | 17.35 | 17.35 | 5607 | 4122 | -26.48% | 17.52 | 17.31 | 0.00$ | 0.00% |
| FITBI | 25.60 | 25.51 | 46531 | 19147 | -58.85% | 25.62 | 25.52 | 0.09$ | 0.35% |
| FITBO | 21.38 | 21.07 | 27427 | 16110 | -41.26% | 21.38 | 21.09 | 0.31$ | 1.47% |
| FITBP | 24.33 | 24.23 | 13931 | 10598 | -23.93% | 24.48 | 24.25 | 0.10$ | 0.41% |
| FOSLL | 17.48 | 16.72 | 5590 | 4553 | -18.55% | 17.55 | 17.11 | 0.76$ | 4.55% |
| FRMEP | 25.40 | 25.48 | 434 | 361 | -16.82% | 25.40 | 25.40 | -0.08$ | -0.31% |
| FRT-C | 20.30 | 20.32 | 9365 | 4202 | -55.13% | 20.50 | 20.25 | -0.02$ | -0.08% |
| FTAIM | 26.48 | 26.15 | 5284 | 16451 | 211.34% | 26.55 | 26.19 | 0.33$ | 1.26% |
| FTAIN | 25.22 | 25.35 | 4915 | 1353 | -72.47% | 25.22 | 25.21 | -0.13$ | -0.51% |
| FTAIO | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| FTAIP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| FULTP | 18.41 | 18.41 | 5393 | 5748 | 6.58% | 18.68 | 18.41 | 0.00$ | 0.00% |
| F-B | 20.41 | 20.15 | 50342 | 53203 | 5.68% | 20.55 | 20.17 | 0.26$ | 1.29% |
| F-C | 20.38 | 20.06 | 52806 | 30548 | -42.15% | 20.43 | 20.07 | 0.32$ | 1.61% |
| F-D | 21.51 | 21.17 | 68105 | 81214 | 19.25% | 21.51 | 21.25 | 0.34$ | 1.61% |
| GAB-G | 20.87 | 20.80 | 4774 | 7121 | 49.16% | 20.92 | 20.66 | 0.07$ | 0.34% |
| GAB-H | 21.04 | 20.95 | 5673 | 9018 | 58.96% | 21.10 | 20.90 | 0.09$ | 0.43% |
| GAB-K | 20.95 | 20.89 | 7283 | 5841 | -19.80% | 21.00 | 20.88 | 0.06$ | 0.29% |
| GAINN | 24.97 | 24.89 | 3543 | 644 | -81.82% | 24.97 | 24.97 | 0.08$ | 0.31% |
| GAINZ | 23.15 | 23.03 | 4769 | 3299 | -30.82% | 23.15 | 23.13 | 0.12$ | 0.52% |
| GAM-B | 24.75 | 24.76 | 6084 | 9123 | 49.95% | 24.84 | 24.75 | -0.01$ | -0.04% |
| GDL-C | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GDV-H | 22.95 | 22.90 | 3168 | 4011 | 26.61% | 23.10 | 22.90 | 0.05$ | 0.22% |
| GDV-K | 18.35 | 18.31 | 6272 | 3842 | -38.74% | 18.37 | 18.32 | 0.04$ | 0.21% |
| GECCO | 25.23 | 25.25 | 878 | 300 | -65.83% | 25.23 | 25.23 | -0.02$ | -0.10% |
| GECCZ | 25.38 | 25.40 | 1136 | 1167 | 2.73% | 25.40 | 25.34 | -0.02$ | -0.10% |
| GEGGL | 23.40 | 23.52 | 661 | 0 | -100.00% | 0.00 | 0.00 | -0.12$ | -0.51% |
| GGN-B | 20.60 | 20.67 | 7939 | 1144 | -85.59% | 20.60 | 20.45 | -0.07$ | -0.34% |
| GGT-E | 23.07 | 23.05 | 724 | 433 | -40.19% | 23.07 | 23.06 | 0.02$ | 0.09% |
| GGT-G | 22.64 | 22.75 | 478 | 200 | -58.16% | 22.64 | 22.64 | -0.11$ | -0.51% |
| GJH | 9.62 | 9.62 | 1016 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GJO | 24.85 | 24.85 | 655 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GJP | 24.93 | 24.93 | 340 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GJR | 24.84 | 24.84 | 87 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GJS | 22.38 | 22.60 | 1359 | 155 | -88.59% | 22.38 | 22.38 | -0.22$ | -0.97% |
| GJT | 22.40 | 22.55 | 1304 | 519 | -60.20% | 22.81 | 22.40 | -0.15$ | -0.66% |
| GLADZ | 25.43 | 25.45 | 4853 | 4050 | -16.55% | 25.49 | 25.36 | -0.02$ | -0.08% |
| GLOG-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GLOP-A | 25.22 | 25.37 | 5537 | 14691 | 165.32% | 25.63 | 25.16 | -0.15$ | -0.59% |
| GLOP-B | 26.00 | 26.19 | 2530 | 1831 | -27.63% | 26.00 | 25.90 | -0.19$ | -0.73% |
| GLOP-C | 25.78 | 25.70 | 2639 | 2585 | -2.05% | 26.03 | 25.75 | 0.08$ | 0.30% |
| GLP-B | 25.75 | 25.64 | 9026 | 3304 | -63.39% | 25.75 | 25.55 | 0.11$ | 0.43% |
| GLU-A | 49.00 | 49.00 | 101 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GLU-B | 50.61 | 50.61 | 934 | 2380 | 154.82% | 50.61 | 50.46 | 0.00$ | 0.00% |
| GL-D | 15.75 | 15.47 | 15910 | 8547 | -46.28% | 15.82 | 15.63 | 0.28$ | 1.81% |
| GMBLP | 0.15 | 0.15 | 276 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GMRE-A | 24.98 | 24.95 | 4561 | 3056 | -33.00% | 25.11 | 24.96 | 0.03$ | 0.12% |
| GNL-A | 22.46 | 22.30 | 7185 | 3916 | -45.50% | 22.47 | 22.31 | 0.16$ | 0.72% |
| GNL-B | 21.25 | 21.28 | 4272 | 3705 | -13.27% | 21.39 | 21.01 | -0.03$ | -0.14% |
| GNL-D | 22.85 | 22.85 | 7434 | 28581 | 284.46% | 22.95 | 22.60 | 0.00$ | 0.00% |
| GNL-E | 22.29 | 22.19 | 4832 | 3477 | -28.04% | 22.49 | 22.03 | 0.11$ | 0.47% |
| GNT-A | 21.75 | 21.43 | 692 | 113 | -83.67% | 21.75 | 21.75 | 0.32$ | 1.49% |
| GOODN | 22.57 | 22.30 | 3807 | 5165 | 35.67% | 22.57 | 22.17 | 0.27$ | 1.20% |
| GOODO | 20.11 | 20.08 | 5351 | 0 | -100.00% | 0.00 | 0.00 | 0.03$ | 0.15% |
| GPMT-A | 18.69 | 18.62 | 10802 | 9910 | -8.26% | 18.74 | 18.45 | 0.07$ | 0.36% |
| GRBK-A | 22.43 | 22.13 | 2843 | 1136 | -60.04% | 22.43 | 22.40 | 0.30$ | 1.36% |
| GREEL | 7.90 | 7.72 | 5158 | 1183 | -77.06% | 7.90 | 7.75 | 0.18$ | 2.33% |
| GSL-B | 26.03 | 26.14 | 4881 | 7697 | 57.69% | 26.13 | 26.01 | -0.11$ | -0.42% |
| GS-A | 21.40 | 21.28 | 40285 | 27239 | -32.38% | 21.52 | 21.31 | 0.12$ | 0.56% |
| GS-C | 21.83 | 21.68 | 12242 | 11826 | -3.40% | 21.85 | 21.69 | 0.15$ | 0.69% |
| GS-D | 21.40 | 21.24 | 75419 | 64785 | -14.10% | 21.46 | 21.24 | 0.16$ | 0.74% |
| GS-K | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GTLS-B | 61.23 | 59.75 | 41192 | 50052 | 21.51% | 61.52 | 59.80 | 1.48$ | 2.48% |
| GUT-C | 23.02 | 23.20 | 2112 | 7889 | 273.53% | 23.20 | 22.50 | -0.18$ | -0.77% |
| HBANM | 22.15 | 21.76 | 7859 | 5850 | -25.56% | 22.22 | 21.78 | 0.39$ | 1.79% |
| HBANP | 17.42 | 17.23 | 57184 | 30642 | -46.42% | 17.44 | 17.25 | 0.19$ | 1.10% |
| HFRO-A | 15.28 | 15.31 | 10061 | 30432 | 202.47% | 15.45 | 15.04 | -0.03$ | -0.16% |
| HIG-G | 24.78 | 24.67 | 18401 | 8723 | -52.59% | 24.93 | 24.69 | 0.11$ | 0.45% |
| HL-B | 51.82 | 51.82 | 232 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| HNNAZ | 24.41 | 24.73 | 1044 | 0 | -100.00% | 0.00 | 0.00 | -0.32$ | -1.29% |
| HOVNP | 16.21 | 16.28 | 13484 | 9514 | -29.44% | 16.40 | 16.20 | -0.07$ | -0.43% |
| HPP-C | 12.31 | 12.27 | 29504 | 4436 | -84.96% | 12.42 | 12.29 | 0.04$ | 0.33% |
| HROWL | 25.28 | 25.18 | 5488 | 7567 | 37.88% | 25.28 | 25.20 | 0.10$ | 0.40% |
| HROWM | 26.18 | 26.09 | 3200 | 4310 | 34.69% | 26.18 | 26.00 | 0.09$ | 0.34% |
| HTFB | 25.01 | 25.01 | 788 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| HTFC | 24.50 | 24.50 | 2968 | 145 | -95.11% | 24.50 | 24.50 | 0.00$ | 0.00% |
| HTIA | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| HTIBP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| HTLFP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| HWCPZ | 23.93 | 24.12 | 6795 | 1404 | -79.34% | 24.20 | 23.93 | -0.19$ | -0.79% |
| HWM- | 71.50 | 72.50 | 558 | 1001 | 79.39% | 72.00 | 71.50 | -1.00$ | -1.38% |
| ICR-A | 18.81 | 18.35 | 3242 | 1797 | -44.57% | 18.99 | 18.40 | 0.46$ | 2.50% |
| IMPPP | 24.64 | 24.58 | 3123 | 2549 | -18.38% | 24.64 | 24.55 | 0.06$ | 0.24% |
| INBKZ | 23.90 | 23.56 | 2023 | 618 | -69.45% | 23.90 | 23.85 | 0.34$ | 1.44% |
| INN-E | 18.90 | 19.06 | 4359 | 1277 | -70.70% | 19.05 | 18.90 | -0.16$ | -0.84% |
| INN-F | 19.35 | 18.97 | 3550 | 4833 | 36.14% | 19.40 | 18.96 | 0.38$ | 2.00% |
| IPB | 25.35 | 25.35 | 1366 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| IVR-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| IVR-C | 24.08 | 24.40 | 11124 | 14573 | 31.01% | 24.60 | 23.76 | -0.32$ | -1.31% |
| JBK | 25.22 | 25.05 | 1136 | 2637 | 132.13% | 25.22 | 25.09 | 0.17$ | 0.68% |
| JPM-J | 19.58 | 19.46 | 93569 | 66374 | -29.06% | 19.67 | 19.51 | 0.12$ | 0.62% |
| JPM-K | 18.71 | 18.62 | 190877 | 172158 | -9.81% | 18.82 | 18.68 | 0.09$ | 0.48% |
| JPM-L | 19.08 | 19.00 | 139230 | 197469 | 41.83% | 19.16 | 19.05 | 0.08$ | 0.42% |
| JPM-M | 17.57 | 17.47 | 233852 | 112602 | -51.85% | 17.65 | 17.50 | 0.10$ | 0.57% |
| JSM | 18.26 | 18.24 | 15085 | 7435 | -50.71% | 18.27 | 18.15 | 0.02$ | 0.11% |
| JXN-A | 25.99 | 26.26 | 49819 | 72719 | 45.97% | 26.36 | 25.98 | -0.27$ | -1.03% |
| KEY-I | 24.80 | 24.86 | 29321 | 39996 | 36.41% | 24.94 | 24.76 | -0.06$ | -0.24% |
| KEY-J | 21.13 | 20.78 | 29292 | 13624 | -53.49% | 21.14 | 20.77 | 0.35$ | 1.68% |
| KEY-K | 20.66 | 20.40 | 25985 | 17580 | -32.35% | 20.66 | 20.47 | 0.26$ | 1.27% |
| KEY-L | 24.70 | 24.47 | 47665 | 25030 | -47.49% | 24.77 | 24.54 | 0.23$ | 0.94% |
| KIM-L | 19.74 | 19.62 | 13369 | 16125 | 20.61% | 19.78 | 19.61 | 0.12$ | 0.61% |
| KIM-M | 20.22 | 20.01 | 21400 | 8633 | -59.66% | 20.26 | 19.98 | 0.21$ | 1.05% |
| KIM-N | 60.00 | 60.00 | 755 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| KKRS | 17.58 | 17.47 | 57839 | 108223 | 87.11% | 17.70 | 17.52 | 0.11$ | 0.63% |
| KMPB | 22.94 | 22.41 | 11307 | 67582 | 497.70% | 22.99 | 22.73 | 0.53$ | 2.37% |
| KREF-A | 19.30 | 19.40 | 16343 | 16466 | 0.75% | 19.50 | 19.21 | -0.10$ | -0.49% |
| KTH | 28.14 | 28.40 | 870 | 1248 | 43.45% | 28.25 | 28.14 | -0.26$ | -0.92% |
| KTN | 26.50 | 26.50 | 1582 | 633 | -59.99% | 26.50 | 26.50 | 0.00$ | 0.00% |
| LANDM | 24.66 | 24.70 | 4720 | 2526 | -46.48% | 24.72 | 24.66 | -0.04$ | -0.16% |
| LANDO | 19.85 | 20.21 | 9471 | 18438 | 94.68% | 20.34 | 19.81 | -0.36$ | -1.78% |
| LANDP | 19.79 | 19.97 | 20226 | 25879 | 27.95% | 20.00 | 19.78 | -0.18$ | -0.90% |
| LBRDP | 24.63 | 24.24 | 5836 | 19937 | 241.62% | 24.98 | 24.24 | 0.39$ | 1.59% |
| LFMDP | 24.50 | 24.69 | 6962 | 248 | -96.44% | 24.50 | 24.50 | -0.19$ | -0.77% |
| LFT-A | 21.40 | 21.24 | 938 | 2212 | 135.82% | 21.49 | 21.37 | 0.16$ | 0.75% |
| LNC-D | 26.93 | 26.79 | 27583 | 13418 | -51.35% | 27.09 | 26.80 | 0.14$ | 0.52% |
| LUXHP | 1.97 | 1.97 | 2093 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| LXP-C | 46.25 | 46.15 | 2272 | 882 | -61.18% | 46.27 | 46.25 | 0.10$ | 0.22% |
| MAA-I | 53.67 | 53.67 | 2228 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MBINM | 25.27 | 25.38 | 5714 | 7141 | 24.97% | 25.40 | 25.20 | -0.10$ | -0.40% |
| MBINN | 20.01 | 19.88 | 10921 | 2987 | -72.65% | 20.39 | 19.75 | 0.13$ | 0.63% |
| MBINO | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MBINP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MBNKP | 25.44 | 25.70 | 9227 | 4169 | -54.82% | 25.82 | 25.44 | -0.26$ | -1.01% |
| MDRRP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MDV-A | 24.39 | 24.31 | 2174 | 439 | -79.81% | 24.48 | 24.39 | 0.08$ | 0.35% |
| METCL | 25.50 | 25.50 | 2182 | 572 | -73.79% | 25.50 | 25.50 | 0.00$ | 0.00% |
| MET-A | 24.47 | 24.12 | 32441 | 45136 | 39.13% | 24.57 | 24.22 | 0.35$ | 1.45% |
| MET-E | 23.55 | 23.30 | 38488 | 36591 | -4.93% | 23.55 | 23.31 | 0.25$ | 1.09% |
| MET-F | 19.65 | 19.39 | 83567 | 122394 | 46.46% | 19.65 | 19.49 | 0.26$ | 1.34% |
| MFAN | 24.87 | 24.85 | 16088 | 16021 | -0.42% | 24.90 | 24.81 | 0.02$ | 0.08% |
| MFA-B | 21.11 | 21.24 | 14950 | 21310 | 42.54% | 21.39 | 21.00 | -0.12$ | -0.59% |
| MFA-C | 24.47 | 24.40 | 21468 | 8291 | -61.38% | 24.49 | 24.37 | 0.07$ | 0.29% |
| MGRB | 16.71 | 16.49 | 38635 | 14302 | -62.98% | 16.87 | 16.58 | 0.22$ | 1.33% |
| MGRD | 15.14 | 15.01 | 12170 | 2729 | -77.58% | 15.17 | 15.02 | 0.13$ | 0.87% |
| MHNC | 17.66 | 17.29 | 3356 | 3347 | -0.27% | 17.73 | 17.29 | 0.36$ | 2.11% |
| MINDP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MITT-A | 22.20 | 22.53 | 2156 | 2257 | 4.68% | 22.53 | 22.12 | -0.33$ | -1.46% |
| MITT-B | 21.29 | 21.38 | 9029 | 6745 | -25.30% | 21.72 | 21.25 | -0.09$ | -0.40% |
| MITT-C | 25.24 | 25.20 | 7552 | 5978 | -20.84% | 25.27 | 25.10 | 0.05$ | 0.18% |
| MNSBP | 23.98 | 24.00 | 1332 | 546 | -59.01% | 23.98 | 23.98 | -0.02$ | -0.08% |
| MSBIP | 23.84 | 23.89 | 4292 | 2044 | -52.38% | 23.89 | 23.75 | -0.05$ | -0.21% |
| MS-A | 21.63 | 21.50 | 52791 | 69623 | 31.88% | 21.82 | 21.41 | 0.13$ | 0.61% |
| MS-E | 25.39 | 25.34 | 61634 | 48379 | -21.51% | 25.44 | 25.34 | 0.05$ | 0.20% |
| MS-F | 25.24 | 25.20 | 49564 | 37730 | -23.88% | 25.24 | 25.21 | 0.04$ | 0.16% |
| MS-I | 24.68 | 24.56 | 110375 | 61467 | -44.31% | 24.71 | 24.51 | 0.12$ | 0.49% |
| MS-K | 22.91 | 22.72 | 131235 | 75288 | -42.63% | 22.95 | 22.76 | 0.19$ | 0.84% |
| MS-L | 19.49 | 19.38 | 34927 | 35402 | 1.36% | 19.57 | 19.39 | 0.11$ | 0.57% |
| MS-O | 17.00 | 16.93 | 117870 | 129817 | 10.14% | 17.11 | 16.91 | 0.07$ | 0.41% |
| MS-P | 25.43 | 25.16 | 68276 | 41880 | -38.66% | 25.43 | 25.25 | 0.27$ | 1.07% |
| MTB-H | 24.87 | 24.64 | 14895 | 23947 | 60.77% | 24.93 | 24.68 | 0.23$ | 0.92% |
| NEE-N | 22.72 | 22.46 | 47434 | 47479 | 0.09% | 22.72 | 22.53 | 0.26$ | 1.16% |
| NEE-R | 39.61 | 39.45 | 139908 | 46238 | -66.95% | 39.91 | 39.23 | 0.16$ | 0.41% |
| NEWTL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NEWTZ | 24.66 | 24.63 | 1782 | 1162 | -34.79% | 24.66 | 24.62 | 0.03$ | 0.12% |
| NGL-B | 21.13 | 20.15 | 38042 | 37474 | -1.49% | 21.32 | 20.13 | 0.97$ | 4.84% |
| NGL-C | 20.99 | 20.30 | 9807 | 9897 | 0.92% | 21.00 | 20.50 | 0.69$ | 3.40% |
| NI-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NLY-F | 25.68 | 25.73 | 56474 | 29562 | -47.65% | 25.80 | 25.65 | -0.05$ | -0.19% |
| NLY-G | 24.98 | 24.91 | 26053 | 12885 | -50.54% | 24.99 | 24.91 | 0.07$ | 0.28% |
| NLY-I | 25.62 | 25.62 | 27489 | 21397 | -22.16% | 25.74 | 25.56 | 0.00$ | 0.00% |
| NMFCZ | 25.30 | 25.28 | 12413 | 9585 | -22.78% | 25.35 | 25.27 | 0.02$ | 0.08% |
| NREF-A | 22.18 | 21.75 | 2518 | 5978 | 137.41% | 22.24 | 21.67 | 0.43$ | 1.98% |
| NRUC | 23.78 | 23.54 | 16898 | 12965 | -23.27% | 23.78 | 23.65 | 0.24$ | 1.02% |
| NSS | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NS-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NS-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NS-C | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NTRSO | 19.73 | 19.60 | 25696 | 79288 | 208.56% | 19.83 | 19.60 | 0.13$ | 0.66% |
| NXDT-A | 14.00 | 13.92 | 4670 | 18961 | 306.02% | 14.33 | 13.71 | 0.08$ | 0.59% |
| NYCB-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NYCB-U | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NYMTL | 22.00 | 22.13 | 3836 | 1690 | -55.94% | 22.14 | 22.00 | -0.13$ | -0.59% |
| NYMTM | 24.31 | 24.37 | 17028 | 67138 | 294.28% | 24.49 | 24.09 | -0.06$ | -0.25% |
| NYMTN | 21.67 | 21.85 | 7959 | 17891 | 124.79% | 22.00 | 21.66 | -0.18$ | -0.82% |
| NYMTZ | 18.15 | 18.38 | 3225 | 1541 | -52.22% | 18.26 | 18.10 | -0.23$ | -1.27% |
| OAK-A | 21.85 | 21.53 | 8233 | 16755 | 103.51% | 21.86 | 21.55 | 0.32$ | 1.49% |
| OAK-B | 21.40 | 21.10 | 8518 | 8700 | 2.14% | 21.40 | 21.17 | 0.30$ | 1.43% |
| OCCIN | 24.00 | 23.99 | 1069 | 0 | -100.00% | 0.00 | 0.00 | 0.01$ | 0.04% |
| OCCIO | 24.59 | 24.69 | 1715 | 708 | -58.72% | 24.59 | 24.52 | -0.10$ | -0.41% |
| OCFCP | 25.00 | 25.00 | 6301 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| OFSSH | 22.54 | 22.54 | 409 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ONBPO | 24.70 | 24.90 | 5089 | 14109 | 177.25% | 25.04 | 24.70 | -0.20$ | -0.80% |
| ONBPP | 25.00 | 25.04 | 4514 | 3379 | -25.14% | 25.07 | 25.00 | -0.03$ | -0.14% |
| OPINL | 6.10 | 6.15 | 18184 | 54376 | 199.03% | 6.25 | 5.85 | -0.05$ | -0.81% |
| OPP-A | 17.36 | 17.32 | 4212 | 3073 | -27.04% | 17.42 | 17.23 | 0.04$ | 0.23% |
| OPP-B | 18.71 | 18.70 | 2833 | 6689 | 136.11% | 19.01 | 18.71 | 0.01$ | 0.05% |
| OXLCL | 23.45 | 23.41 | 3435 | 3425 | -0.29% | 23.45 | 23.41 | 0.04$ | 0.16% |
| OXLCM | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| OXLCO | 22.95 | 22.95 | 964 | 539 | -44.09% | 22.95 | 22.95 | 0.00$ | 0.00% |
| OXLCP | 24.27 | 24.24 | 9534 | 839 | -91.20% | 24.30 | 24.27 | 0.03$ | 0.14% |
| OXLCZ | 23.95 | 23.98 | 3252 | 1462 | -55.04% | 24.03 | 23.91 | -0.03$ | -0.13% |
| OXSQG | 23.22 | 23.18 | 4302 | 4079 | -5.18% | 23.23 | 23.20 | 0.04$ | 0.17% |
| OXSQZ | 24.87 | 24.86 | 3332 | 2962 | -11.10% | 24.89 | 24.85 | 0.01$ | 0.04% |
| OZKAP | 16.37 | 16.10 | 37712 | 20363 | -46.00% | 16.45 | 16.03 | 0.27$ | 1.68% |
| O- | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PARAP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PBI-B | 19.61 | 19.59 | 19123 | 31395 | 64.17% | 19.82 | 19.52 | 0.02$ | 0.10% |
| PCG-A | 22.69 | 22.02 | 3641 | 1794 | -50.73% | 22.69 | 22.21 | 0.67$ | 3.04% |
| PCG-B | 19.50 | 19.12 | 1775 | 283 | -84.06% | 19.50 | 19.50 | 0.38$ | 1.99% |
| PCG-C | 18.45 | 18.45 | 131 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PCG-D | 17.60 | 17.60 | 1223 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PCG-E | 18.00 | 17.60 | 413 | 0 | -100.00% | 18.00 | 18.00 | 0.40$ | 2.27% |
| PCG-G | 17.25 | 17.07 | 157 | 1825 | 1062.42% | 17.25 | 17.20 | 0.18$ | 1.05% |
| PCG-H | 16.28 | 16.28 | 405 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PCG-I | 15.25 | 15.25 | 241 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PEB-E | 17.91 | 17.95 | 7055 | 1072 | -84.81% | 17.99 | 17.91 | -0.04$ | -0.22% |
| PEB-F | 18.28 | 18.24 | 6212 | 9080 | 46.17% | 18.39 | 18.05 | 0.04$ | 0.22% |
| PEB-G | 18.25 | 18.25 | 12683 | 5224 | -58.81% | 18.30 | 18.07 | 0.00$ | 0.00% |
| PEB-H | 16.37 | 16.71 | 4935 | 20168 | 308.67% | 16.48 | 16.34 | -0.34$ | -2.03% |
| PFXNZ | 23.39 | 23.39 | 942 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PMTU | 25.35 | 25.40 | 17599 | 2439 | -86.14% | 25.40 | 25.22 | -0.05$ | -0.19% |
| PMT-A | 24.99 | 24.72 | 8842 | 7050 | -20.27% | 24.99 | 24.60 | 0.27$ | 1.09% |
| PMT-B | 24.84 | 24.83 | 8009 | 4971 | -37.93% | 24.84 | 24.63 | 0.01$ | 0.04% |
| PMT-C | 19.37 | 19.51 | 33102 | 94832 | 186.48% | 19.59 | 19.25 | -0.14$ | -0.71% |
| PNFPP | 24.10 | 24.23 | 18438 | 53716 | 191.33% | 24.23 | 24.00 | -0.14$ | -0.56% |
| POWWP | 22.99 | 22.71 | 2904 | 1089 | -62.50% | 23.18 | 22.99 | 0.28$ | 1.23% |
| PRE-J | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PRH | 24.59 | 24.37 | 27922 | 12557 | -55.03% | 24.63 | 24.49 | 0.22$ | 0.90% |
| PRIF-D | 23.85 | 23.85 | 455 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PRIF-F | 25.25 | 25.25 | 2647 | 0 | -100.00% | 25.25 | 25.25 | 0.00$ | 0.02% |
| PRIF-G | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PRIF-H | 25.02 | 25.00 | 3207 | 0 | -100.00% | 25.02 | 25.02 | 0.02$ | 0.07% |
| PRIF-I | 23.61 | 23.75 | 2426 | 2900 | 19.54% | 23.66 | 23.56 | -0.14$ | -0.58% |
| PRIF-K | 22.48 | 22.06 | 915 | 450 | -50.82% | 22.48 | 22.48 | 0.42$ | 1.88% |
| PRIF-L | 23.39 | 23.20 | 2276 | 1180 | -48.15% | 23.39 | 23.37 | 0.19$ | 0.82% |
| PSA-F | 20.74 | 20.48 | 15152 | 17862 | 17.89% | 20.74 | 20.58 | 0.26$ | 1.27% |
| PSA-G | 20.49 | 20.31 | 17498 | 8899 | -49.14% | 20.52 | 20.40 | 0.18$ | 0.89% |
| PSA-H | 22.79 | 22.53 | 19086 | 20947 | 9.75% | 22.80 | 22.49 | 0.26$ | 1.15% |
| PSA-I | 19.46 | 19.29 | 14257 | 22981 | 61.19% | 19.50 | 19.32 | 0.17$ | 0.88% |
| PSA-J | 18.73 | 18.59 | 11768 | 31026 | 163.65% | 18.76 | 18.59 | 0.14$ | 0.75% |
| PSA-K | 18.95 | 18.85 | 30998 | 17773 | -42.66% | 19.05 | 18.93 | 0.10$ | 0.53% |
| PSA-L | 18.70 | 18.54 | 22401 | 33627 | 50.11% | 18.74 | 18.53 | 0.16$ | 0.86% |
| PSA-M | 16.84 | 16.73 | 8446 | 14266 | 68.91% | 16.97 | 16.82 | 0.11$ | 0.66% |
| PSA-N | 15.62 | 15.47 | 14224 | 11320 | -20.42% | 15.67 | 15.54 | 0.15$ | 0.95% |
| PSA-Q | 15.76 | 15.66 | 14031 | 12844 | -8.46% | 15.81 | 15.66 | 0.10$ | 0.64% |
| PSA-R | 15.99 | 15.87 | 31133 | 17048 | -45.24% | 16.14 | 15.92 | 0.12$ | 0.78% |
| PSA-S | 16.35 | 16.23 | 13266 | 7042 | -46.92% | 16.42 | 16.25 | 0.12$ | 0.71% |
| PSEC-A | 16.82 | 16.78 | 7000 | 3976 | -43.20% | 16.96 | 16.45 | 0.04$ | 0.21% |
| PW-A | 3.50 | 3.50 | 1724 | 0 | -100.00% | 3.50 | 3.50 | 0.00$ | 0.00% |
| PXSAP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PYT | 22.75 | 22.75 | 445 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| QRTEP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| QVCC | 9.00 | 8.80 | 83974 | 42036 | -49.94% | 9.05 | 8.80 | 0.20$ | 2.27% |
| QVCD | 9.08 | 8.88 | 29281 | 43776 | 49.50% | 9.10 | 8.86 | 0.20$ | 2.25% |
| RBCP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RCB | 23.90 | 23.90 | 8428 | 2402 | -71.50% | 24.19 | 23.90 | 0.00$ | 0.00% |
| RCC | 24.55 | 24.58 | 3966 | 3640 | -8.22% | 24.58 | 24.50 | -0.03$ | -0.10% |
| RC-C | 14.72 | 15.14 | 1104 | 12042 | 990.76% | 15.19 | 14.40 | -0.42$ | -2.77% |
| RC-E | 15.36 | 15.43 | 14338 | 15350 | 7.06% | 15.50 | 15.30 | -0.07$ | -0.45% |
| REGCO | 22.63 | 22.68 | 6972 | 6014 | -13.74% | 22.69 | 22.59 | -0.05$ | -0.22% |
| REGCP | 23.51 | 23.51 | 4147 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| REXR-B | 23.03 | 22.81 | 4659 | 3005 | -35.50% | 23.17 | 22.75 | 0.22$ | 0.96% |
| REXR-C | 21.57 | 21.53 | 3858 | 2579 | -33.15% | 21.67 | 21.52 | 0.04$ | 0.20% |
| RF-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RF-C | 23.22 | 22.92 | 32684 | 17294 | -47.09% | 23.23 | 22.96 | 0.30$ | 1.33% |
| RF-E | 17.44 | 17.22 | 34943 | 21523 | -38.41% | 17.44 | 17.30 | 0.23$ | 1.31% |
| RHE-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RILYG | 10.84 | 10.15 | 24681 | 12367 | -49.89% | 11.41 | 10.33 | 0.69$ | 6.80% |
| RILYK | 20.40 | 20.51 | 29879 | 19564 | -34.52% | 20.94 | 20.20 | -0.11$ | -0.54% |
| RILYL | 2.60 | 2.40 | 8794 | 716 | -91.86% | 2.60 | 2.41 | 0.19$ | 8.12% |
| RILYM | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RILYN | 12.20 | 11.51 | 20212 | 54399 | 169.14% | 12.78 | 11.76 | 0.69$ | 5.99% |
| RILYO | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RILYP | 2.61 | 2.49 | 4763 | 4179 | -12.26% | 2.69 | 2.50 | 0.12$ | 5.02% |
| RILYT | 7.03 | 6.93 | 17085 | 14866 | -12.99% | 7.47 | 6.87 | 0.10$ | 1.44% |
| RILYZ | 6.40 | 6.39 | 36093 | 17001 | -52.90% | 6.54 | 6.30 | 0.01$ | 0.16% |
| RITM-A | 25.33 | 25.31 | 13803 | 4783 | -65.35% | 25.35 | 25.26 | 0.02$ | 0.10% |
| RITM-B | 25.14 | 25.15 | 27251 | 33545 | 23.10% | 25.20 | 25.12 | -0.01$ | -0.04% |
| RITM-C | 24.60 | 24.54 | 41650 | 17142 | -58.84% | 24.65 | 24.47 | 0.06$ | 0.24% |
| RITM-D | 24.11 | 24.15 | 36642 | 27503 | -24.94% | 24.19 | 24.03 | -0.04$ | -0.17% |
| RIV-A | 23.00 | 23.02 | 5666 | 5397 | -4.75% | 23.08 | 22.87 | -0.02$ | -0.09% |
| RJF-B | 25.27 | 25.27 | 2242 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RLJ-A | 24.40 | 24.30 | 22111 | 24130 | 9.13% | 24.64 | 24.29 | 0.10$ | 0.41% |
| RMPL- | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RNR-F | 21.32 | 21.12 | 23928 | 17462 | -27.02% | 21.32 | 21.20 | 0.20$ | 0.95% |
| RNR-G | 15.63 | 15.45 | 50070 | 28357 | -43.37% | 15.65 | 15.47 | 0.18$ | 1.17% |
| RWAYL | 25.00 | 24.99 | 4481 | 1546 | -65.50% | 25.04 | 25.00 | 0.01$ | 0.03% |
| RWAYZ | 25.10 | 25.14 | 3412 | 2680 | -21.45% | 25.17 | 25.10 | -0.04$ | -0.16% |
| RWTN | 24.38 | 24.32 | 7369 | 4299 | -41.66% | 24.54 | 24.32 | 0.06$ | 0.25% |
| RZC | 25.94 | 25.68 | 28985 | 17812 | -38.55% | 25.94 | 25.72 | 0.26$ | 1.01% |
| SACC | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SACH-A | 14.07 | 14.23 | 7105 | 2927 | -58.80% | 14.57 | 14.07 | -0.16$ | -1.12% |
| SAJ | 25.39 | 25.37 | 1936 | 2938 | 51.76% | 25.60 | 25.18 | 0.03$ | 0.11% |
| SAT | 24.43 | 24.54 | 6247 | 14964 | 139.54% | 24.56 | 24.40 | -0.11$ | -0.45% |
| SAY | 25.20 | 25.18 | 4680 | 4830 | 3.21% | 25.21 | 25.20 | 0.02$ | 0.10% |
| SAZ | 25.11 | 25.06 | 6453 | 16143 | 150.16% | 25.12 | 25.06 | 0.05$ | 0.21% |
| SBBA | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SB-C | 25.50 | 25.55 | 764 | 791 | 3.53% | 25.50 | 25.39 | -0.05$ | -0.20% |
| SB-D | 25.17 | 25.50 | 968 | 4353 | 349.69% | 25.64 | 25.15 | -0.33$ | -1.29% |
| SCCB | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SCCC | 25.12 | 24.92 | 3175 | 6225 | 96.06% | 25.15 | 24.93 | 0.20$ | 0.79% |
| SCCD | 20.97 | 21.19 | 3113 | 1713 | -44.97% | 21.19 | 20.50 | -0.22$ | -1.04% |
| SCCE | 19.40 | 19.39 | 4424 | 779 | -82.39% | 19.41 | 19.39 | 0.01$ | 0.05% |
| SCCF | 18.97 | 19.00 | 2849 | 330 | -88.42% | 19.08 | 18.90 | -0.03$ | -0.16% |
| SCCG | 19.31 | 19.25 | 2209 | 1983 | -10.23% | 19.50 | 19.25 | 0.06$ | 0.30% |
| SCE-G | 17.11 | 17.08 | 13494 | 12670 | -6.11% | 17.37 | 17.09 | 0.03$ | 0.18% |
| SCE-H | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SCE-J | 22.80 | 22.63 | 40870 | 8275 | -79.75% | 22.81 | 22.63 | 0.17$ | 0.75% |
| SCE-K | 23.02 | 22.99 | 59307 | 10178 | -82.84% | 23.21 | 23.01 | 0.03$ | 0.13% |
| SCE-L | 16.90 | 16.70 | 44369 | 172213 | 288.14% | 16.98 | 16.73 | 0.20$ | 1.20% |
| SCE-M | 22.73 | 22.50 | 59359 | 47497 | -19.98% | 22.77 | 22.55 | 0.23$ | 1.02% |
| SCHW-D | 24.55 | 24.42 | 61518 | 52472 | -14.70% | 24.58 | 24.44 | 0.13$ | 0.53% |
| SCHW-J | 18.93 | 18.77 | 57814 | 52793 | -8.68% | 19.01 | 18.77 | 0.16$ | 0.83% |
| SEAL-A | 25.40 | 25.50 | 3758 | 3602 | -4.15% | 25.44 | 25.31 | -0.10$ | -0.39% |
| SEAL-B | 25.35 | 25.55 | 6773 | 14430 | 113.05% | 25.50 | 25.29 | -0.20$ | -0.78% |
| SF-B | 23.61 | 23.55 | 12606 | 4244 | -66.33% | 23.84 | 23.55 | 0.06$ | 0.25% |
| SF-C | 23.27 | 23.12 | 19402 | 13285 | -31.53% | 23.36 | 23.01 | 0.15$ | 0.66% |
| SF-D | 17.59 | 17.56 | 23225 | 19791 | -14.79% | 17.70 | 17.52 | 0.03$ | 0.17% |
| SHO-H | 20.70 | 20.66 | 8647 | 2044 | -76.36% | 20.70 | 20.70 | 0.04$ | 0.19% |
| SHO-I | 19.51 | 19.49 | 4349 | 1827 | -57.99% | 19.52 | 19.07 | 0.02$ | 0.10% |
| SIGIP | 17.14 | 17.00 | 3597 | 2031 | -43.54% | 17.17 | 17.05 | 0.14$ | 0.82% |
| SITC-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SLG-I | 21.77 | 21.72 | 8163 | 7622 | -6.63% | 21.87 | 21.75 | 0.05$ | 0.23% |
| SLMBP | 76.60 | 75.68 | 6389 | 18938 | 196.42% | 76.60 | 75.27 | 0.92$ | 1.22% |
| SLNHP | 3.53 | 3.60 | 2836 | 859 | -69.71% | 3.63 | 3.53 | -0.07$ | -2.02% |
| SNCRL | 25.14 | 25.14 | 135793 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SNV-D | 25.07 | 24.88 | 11635 | 17717 | 52.27% | 25.07 | 24.95 | 0.19$ | 0.76% |
| SNV-E | 25.73 | 25.59 | 33597 | 39183 | 16.63% | 25.79 | 25.49 | 0.14$ | 0.55% |
| SOHOB | 16.34 | 16.08 | 639 | 915 | 43.19% | 16.34 | 16.08 | 0.26$ | 1.61% |
| SOHON | 17.10 | 16.80 | 839 | 588 | -29.92% | 17.10 | 17.10 | 0.30$ | 1.79% |
| SOHOO | 17.20 | 16.25 | 1101 | 0 | -100.00% | 0.00 | 0.00 | 0.95$ | 5.85% |
| SOJD | 19.78 | 19.64 | 79152 | 57598 | -27.23% | 19.84 | 19.65 | 0.14$ | 0.71% |
| SOJE | 17.34 | 17.19 | 49113 | 40276 | -17.99% | 17.42 | 17.26 | 0.15$ | 0.87% |
| SPE-C | 24.58 | 24.58 | 118 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SPG-J | 59.30 | 58.51 | 390 | 826 | 111.79% | 59.30 | 58.55 | 0.79$ | 1.36% |
| SPLP-A | 23.05 | 23.25 | 31484 | 0 | -100.00% | 0.00 | 0.00 | -0.20$ | -0.86% |
| SPNT-B | 25.12 | 25.21 | 16382 | 17457 | 6.56% | 25.19 | 25.12 | -0.09$ | -0.36% |
| SQFTP | 14.00 | 14.25 | 3141 | 13520 | 330.44% | 14.50 | 13.60 | -0.25$ | -1.75% |
| SREA | 20.86 | 20.45 | 68514 | 107549 | 56.97% | 20.86 | 20.54 | 0.41$ | 2.00% |
| SRG-A | 22.50 | 23.05 | 4467 | 1099 | -75.40% | 23.05 | 22.50 | -0.55$ | -2.39% |
| SR-A | 23.93 | 23.84 | 15446 | 10926 | -29.26% | 24.04 | 23.86 | 0.09$ | 0.38% |
| SSSSL | 24.65 | 24.66 | 618 | 20008 | 3137.54% | 24.65 | 24.65 | -0.01$ | -0.04% |
| STRRP | 8.99 | 9.58 | 2760 | 0 | -100.00% | 0.00 | 0.00 | -0.59$ | -6.16% |
| STT-D | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| STT-G | 22.20 | 21.99 | 48927 | 24751 | -49.41% | 22.22 | 22.00 | 0.21$ | 0.95% |
| SWKHL | 25.56 | 25.50 | 2054 | 24531 | 1094.30% | 25.56 | 25.45 | 0.06$ | 0.24% |
| SYF-A | 17.54 | 17.36 | 54806 | 42207 | -22.99% | 17.75 | 17.44 | 0.18$ | 1.04% |
| TBB | 21.98 | 21.83 | 73593 | 54847 | -25.47% | 21.99 | 21.90 | 0.15$ | 0.69% |
| TBC | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TCBIO | 20.13 | 20.02 | 15686 | 12407 | -20.90% | 20.19 | 20.02 | 0.11$ | 0.55% |
| TDS-U | 19.29 | 19.23 | 18741 | 47830 | 155.22% | 19.39 | 19.16 | 0.06$ | 0.31% |
| TDS-V | 17.23 | 17.13 | 42994 | 81474 | 89.50% | 17.40 | 17.05 | 0.10$ | 0.58% |
| TECTP | 10.43 | 10.42 | 5721 | 205 | -96.42% | 10.43 | 10.43 | 0.01$ | 0.10% |
| TELZ | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TFC-I | 23.27 | 23.24 | 20287 | 15768 | -22.28% | 23.45 | 23.13 | 0.03$ | 0.13% |
| TFC-O | 20.93 | 20.71 | 48895 | 49101 | 0.42% | 20.93 | 20.78 | 0.22$ | 1.06% |
| TFC-R | 18.96 | 18.70 | 90985 | 104688 | 15.06% | 18.96 | 18.80 | 0.25$ | 1.36% |
| TFINP | 21.55 | 21.20 | 4877 | 1371 | -71.89% | 21.73 | 21.24 | 0.35$ | 1.65% |
| TFSA | 26.66 | 24.59 | 234 | 7956 | 3300.00% | 26.66 | 24.60 | 2.07$ | 8.40% |
| TGH-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TGH-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TNP-E | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TNP-F | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TPTA | 17.75 | 17.75 | 882 | 502 | -43.08% | 17.75 | 17.75 | 0.00$ | 0.00% |
| TRINL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TRTN-A | 25.58 | 25.50 | 5712 | 403 | -92.94% | 25.58 | 25.58 | 0.08$ | 0.31% |
| TRTN-B | 24.84 | 24.87 | 13093 | 6569 | -49.83% | 24.95 | 24.67 | -0.02$ | -0.10% |
| TRTN-C | 23.32 | 23.12 | 17708 | 7938 | -55.17% | 23.33 | 22.90 | 0.20$ | 0.89% |
| TRTN-D | 21.69 | 21.52 | 10733 | 13076 | 21.83% | 21.69 | 21.29 | 0.17$ | 0.80% |
| TRTN-E | 19.34 | 19.18 | 8085 | 6626 | -18.05% | 19.34 | 18.94 | 0.16$ | 0.85% |
| TRTX-C | 17.71 | 17.94 | 8141 | 6462 | -20.62% | 18.00 | 17.55 | -0.23$ | -1.28% |
| TVC | 23.71 | 23.57 | 12613 | 22766 | 80.50% | 23.71 | 23.52 | 0.14$ | 0.62% |
| TVE | 23.25 | 23.07 | 10071 | 12404 | 23.17% | 23.30 | 23.10 | 0.18$ | 0.78% |
| TWO-A | 23.10 | 23.11 | 15580 | 19663 | 26.21% | 23.21 | 23.01 | -0.01$ | -0.03% |
| TWO-B | 22.81 | 22.71 | 11619 | 13748 | 18.32% | 22.95 | 22.70 | 0.10$ | 0.44% |
| TWO-C | 23.95 | 24.07 | 27311 | 35588 | 30.31% | 24.13 | 23.68 | -0.12$ | -0.50% |
| TY- | 44.96 | 44.50 | 704 | 546 | -22.44% | 44.96 | 44.50 | 0.46$ | 1.02% |
| T-A | 19.98 | 19.86 | 103201 | 102758 | -0.43% | 20.04 | 19.91 | 0.12$ | 0.60% |
| T-C | 18.93 | 18.77 | 137288 | 265748 | 93.57% | 19.00 | 18.81 | 0.16$ | 0.85% |
| UCBIO | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| UGIC | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| UMH-D | 21.94 | 21.85 | 14970 | 8652 | -42.20% | 22.00 | 21.81 | 0.09$ | 0.39% |
| USB-A | 842.05 | 845.00 | 1377 | 0 | -100.00% | 842.05 | 842.05 | -2.95$ | -0.35% |
| USB-H | 20.90 | 20.68 | 68079 | 62414 | -8.32% | 20.90 | 20.65 | 0.22$ | 1.06% |
| USB-P | 22.59 | 22.38 | 49069 | 34116 | -30.47% | 22.64 | 22.45 | 0.21$ | 0.92% |
| USB-Q | 15.35 | 15.16 | 37890 | 28795 | -24.00% | 15.35 | 15.19 | 0.19$ | 1.28% |
| USB-R | 16.29 | 16.08 | 52581 | 46331 | -11.89% | 16.29 | 16.18 | 0.21$ | 1.31% |
| USB-S | 18.72 | 18.50 | 40305 | 34003 | -15.64% | 18.78 | 18.57 | 0.22$ | 1.19% |
| UZD | 24.18 | 24.15 | 43675 | 38307 | -12.29% | 24.32 | 24.16 | 0.03$ | 0.12% |
| UZE | 22.13 | 21.87 | 35249 | 18234 | -48.27% | 22.13 | 21.92 | 0.26$ | 1.19% |
| UZF | 22.13 | 21.89 | 29084 | 14383 | -50.55% | 22.13 | 21.95 | 0.24$ | 1.10% |
| VIASP | 25.13 | 25.06 | 8444 | 3726 | -55.87% | 25.18 | 25.03 | 0.07$ | 0.27% |
| VLYPO | 25.20 | 25.14 | 6032 | 5077 | -15.83% | 25.20 | 25.14 | 0.06$ | 0.24% |
| VLYPP | 25.20 | 25.05 | 5596 | 2332 | -58.33% | 25.29 | 25.18 | 0.15$ | 0.58% |
| VNO-L | 17.52 | 17.20 | 17204 | 24664 | 43.36% | 17.52 | 17.24 | 0.32$ | 1.86% |
| VNO-M | 16.74 | 16.60 | 14869 | 25707 | 72.89% | 16.78 | 16.46 | 0.14$ | 0.84% |
| VNO-N | 16.68 | 16.50 | 28547 | 23770 | -16.73% | 16.74 | 16.52 | 0.18$ | 1.09% |
| VNO-O | 14.17 | 13.96 | 21524 | 32481 | 50.91% | 14.32 | 13.85 | 0.21$ | 1.50% |
| VOYA-B | 24.05 | 23.72 | 20063 | 11651 | -41.93% | 24.08 | 23.76 | 0.33$ | 1.41% |
| WAFDP | 16.27 | 16.14 | 22872 | 8429 | -63.15% | 16.47 | 16.12 | 0.13$ | 0.81% |
| WAL-A | 22.14 | 21.68 | 31933 | 24048 | -24.69% | 22.14 | 21.67 | 0.46$ | 2.12% |
| WBS-F | 19.01 | 18.80 | 5851 | 9137 | 56.16% | 19.21 | 18.81 | 0.21$ | 1.12% |
| WBS-G | 23.61 | 23.65 | 6734 | 3950 | -41.34% | 23.64 | 23.52 | -0.04$ | -0.17% |
| WCC-A | 25.50 | 25.51 | 75108 | 25735 | -65.74% | 25.52 | 25.50 | 0.00$ | -0.02% |
| WFC-A | 18.52 | 18.37 | 77640 | 189674 | 144.30% | 18.56 | 18.40 | 0.15$ | 0.82% |
| WFC-C | 17.37 | 17.23 | 56719 | 85646 | 51.00% | 17.48 | 17.30 | 0.14$ | 0.82% |
| WFC-D | 16.93 | 16.80 | 102256 | 148163 | 44.89% | 17.02 | 16.83 | 0.13$ | 0.77% |
| WFC-L | 1167.50 | 1165.10 | 6337 | 7153 | 12.88% | 1178.00 | 1166.00 | 2.40$ | 0.21% |
| WFC-R | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| WFC-Y | 22.74 | 22.58 | 39758 | 37652 | -5.30% | 22.81 | 22.62 | 0.16$ | 0.71% |
| WFC-Z | 18.82 | 18.63 | 147192 | 164240 | 11.58% | 18.85 | 18.68 | 0.19$ | 1.02% |
| WHFCL | 25.45 | 25.45 | 2673 | 2110 | -21.06% | 25.45 | 25.45 | 0.00$ | 0.00% |
| WHLRD | 34.24 | 34.07 | 2981 | 7903 | 165.11% | 34.35 | 34.00 | 0.17$ | 0.50% |
| WHLRL | 183.36 | 191.00 | 130 | 0 | -100.00% | 0.00 | 0.00 | -7.64$ | -4.00% |
| WHLRP | 3.95 | 3.71 | 4098 | 1737 | -57.61% | 4.00 | 3.95 | 0.24$ | 6.47% |
| WRB-E | 21.64 | 21.39 | 14135 | 16479 | 16.58% | 21.72 | 21.54 | 0.25$ | 1.17% |
| WRB-F | 19.28 | 19.14 | 22152 | 18710 | -15.54% | 19.40 | 19.20 | 0.14$ | 0.71% |
| WRB-G | 16.24 | 16.05 | 12054 | 6319 | -47.58% | 16.24 | 16.05 | 0.19$ | 1.18% |
| WRB-H | 15.74 | 15.61 | 23543 | 15799 | -32.89% | 15.83 | 15.56 | 0.13$ | 0.83% |
| WSBCP | 25.15 | 25.24 | 9906 | 5256 | -46.94% | 25.19 | 25.13 | -0.09$ | -0.36% |
| WTFCM | 25.08 | 25.03 | 25093 | 42857 | 70.79% | 25.13 | 24.99 | 0.05$ | 0.20% |
| WTFCP | 25.21 | 25.21 | 31520 | 17665 | -43.96% | 25.23 | 25.21 | 0.00$ | 0.00% |
| WVVIP | 3.31 | 3.21 | 2011 | 2767 | 37.59% | 3.31 | 3.21 | 0.10$ | 3.11% |
| XELAP | 0.21 | 0.10 | 1516 | 807 | -46.77% | 0.21 | 0.21 | 0.11$ | 107.51% |
| XFLT-A | 25.14 | 25.16 | 1475 | 204 | -86.17% | 25.14 | 25.14 | -0.02$ | -0.08% |
| XOMAO | 25.20 | 25.29 | 4304 | 812 | -81.13% | 25.30 | 25.17 | -0.09$ | -0.36% |
| XOMAP | 25.55 | 25.60 | 1091 | 0 | -100.00% | 0.00 | 0.00 | -0.05$ | -0.20% |
| YCBD-A | 1.54 | 1.58 | 21742 | 0 | -100.00% | 1.65 | 1.45 | -0.04$ | -2.53% |
| ZIONL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ZIONO | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ZIONP | 22.99 | 22.72 | 4495 | 8674 | 92.97% | 23.04 | 22.42 | 0.27$ | 1.21% |