Fixed-Income Price Shift

Symbol	Current Price	Yesterday Close	Average Volume	Volume Change %	High	Low	Price Change $	Price Change %
ABLLL	25.35	25.13	43232	-100.00%	25.40	25.16	0.22$	0.88%
ABR-D	17.42	17.16	17811	-100.00%	17.57	17.24	0.26$	1.52%
ABR-E	16.88	16.90	13184	-100.00%	17.00	16.67	-0.02$	-0.11%
ABR-F	21.14	21.08	22878	-100.00%	21.39	20.58	0.06$	0.27%
ACGLN	16.69	16.67	53985	-100.00%	16.95	16.68	0.02$	0.12%
ACGLO	20.11	20.11	31027	-100.00%	20.34	20.11	0.00$	0.00%
ACP-A	21.10	20.65	1842	-100.00%	21.10	21.10	0.45$	2.18%
ACR-C	23.65	23.08	8939	-100.00%	23.65	23.29	0.57$	2.47%
ACR-D	19.08	18.68	12691	-100.00%	19.21	18.53	0.40$	2.14%
ADC-A	17.11	17.08	20550	-100.00%	17.28	17.09	0.03$	0.17%
AEL-A	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
AEL-B	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
AFGB	21.02	20.89	15173	-100.00%	21.24	20.80	0.13$	0.62%
AFGC	18.41	18.40	6948	-100.00%	18.62	18.33	0.01$	0.05%
AFGD	20.15	20.34	11359	-100.00%	20.66	20.04	-0.19$	-0.93%
AFGE	16.99	16.50	10645	-100.00%	17.02	16.62	0.49$	2.97%
AGM-C	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
AGM-D	21.38	21.47	5211	-100.00%	21.90	21.35	-0.09$	-0.40%
AGM-E	21.83	21.87	2010	-100.00%	21.96	21.64	-0.04$	-0.18%
AGM-F	20.32	20.19	8652	-100.00%	20.35	20.20	0.13$	0.64%
AGM-G	19.15	18.91	9214	-100.00%	19.19	18.77	0.24$	1.27%
AGNCL	24.15	23.20	21027	-100.00%	24.28	23.10	0.95$	4.12%
AGNCM	23.87	23.36	34050	-100.00%	23.92	23.26	0.51$	2.18%
AGNCN	24.91	24.38	48947	-100.00%	24.92	24.35	0.53$	2.17%
AGNCO	24.53	23.95	57392	-100.00%	24.58	24.02	0.58$	2.42%
AGNCP	24.23	23.60	60341	-100.00%	24.23	23.45	0.63$	2.67%
AHH-A	20.52	20.23	7987	-100.00%	20.55	20.37	0.29$	1.43%
AHL-C	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
AHL-D	18.06	17.77	19145	-100.00%	18.06	17.81	0.29$	1.63%
AHL-E	17.97	17.80	16261	-100.00%	18.07	17.77	0.17$	0.96%
AHT-D	15.50	14.89	4819	-100.00%	16.09	15.35	0.61$	4.10%
AHT-F	10.91	10.51	3262	-100.00%	11.11	10.88	0.40$	3.81%
AHT-G	11.41	11.17	2795	-100.00%	11.85	11.36	0.24$	2.15%
AHT-H	11.45	11.05	3046	-100.00%	11.46	11.10	0.40$	3.66%
AHT-I	11.07	11.00	2487	-100.00%	11.68	10.72	0.07$	0.66%
AIG-A	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
AIRTP	17.02	16.61	5279	-100.00%	17.10	16.05	0.41$	2.44%
AIZN	19.45	19.04	32296	-100.00%	19.86	18.99	0.41$	2.15%
ALL-B	25.66	25.50	47683	-100.00%	25.66	25.48	0.16$	0.61%
ALL-H	20.23	20.11	99082	-100.00%	20.33	20.10	0.12$	0.60%
ALL-I	18.85	18.67	24478	-100.00%	18.96	18.68	0.18$	0.96%
ALL-J	26.17	26.17	54456	-100.00%	26.30	26.06	0.00$	0.00%
ALTG-A	23.81	24.00	3778	-100.00%	24.33	23.81	-0.19$	-0.79%
AL-A	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
AMH-G	22.62	22.56	11566	-100.00%	22.62	22.11	0.06$	0.27%
AMH-H	23.37	23.24	8719	-100.00%	23.44	23.21	0.13$	0.56%
APOS	25.78	25.76	55197	-100.00%	25.89	25.63	0.02$	0.08%
APO-A	68.20	67.99	441565	-100.00%	69.48	67.25	0.21$	0.31%
AQNB	25.00	25.00	41948	-100.00%	25.12	24.99	0.00$	0.00%
AQNU	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
ARBKL	7.23	7.18	5627	-100.00%	7.31	7.02	0.05$	0.70%
ARGD	19.98	19.71	8162	-100.00%	20.23	19.80	0.27$	1.37%
ARGO-A	24.90	24.80	25258	-100.00%	24.95	24.78	0.10$	0.40%
ARR-C	19.84	19.85	12445	-100.00%	20.02	19.66	-0.01$	-0.05%
ASB-E	19.26	19.54	3400	-100.00%	19.52	19.26	-0.28$	-1.43%
ASB-F	18.56	18.54	6810	-100.00%	18.66	18.51	0.02$	0.11%
ATCOL	24.44	23.88	1512	-100.00%	24.44	24.25	0.56$	2.35%
ATCO-D	24.64	24.40	6858	-100.00%	24.74	24.45	0.24$	0.98%
ATCO-H	24.32	24.14	12026	-100.00%	24.43	24.01	0.18$	0.75%
ATH-A	23.80	23.66	64380	-100.00%	23.82	23.65	0.14$	0.59%
ATH-B	19.01	19.18	32232	-100.00%	19.29	18.98	-0.17$	-0.89%
ATH-C	24.91	24.84	140597	-100.00%	25.00	24.84	0.07$	0.28%
ATH-D	16.28	16.20	57283	-100.00%	16.40	16.20	0.08$	0.49%
ATH-E	24.99	24.85	35967	-100.00%	25.10	24.86	0.14$	0.56%
ATLCL	24.22	24.27	7557	-100.00%	24.49	23.85	-0.05$	-0.21%
ATLCP	22.54	22.64	4094	-100.00%	22.58	22.26	-0.10$	-0.46%
ATLCZ	24.46	24.15	27942	-100.00%	24.62	24.20	0.31$	1.28%
AUB-A	23.55	23.50	12579	-100.00%	23.77	23.53	0.05$	0.21%
AUVIP	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
AXS-E	20.24	20.12	41338	-100.00%	20.33	20.15	0.12$	0.60%
BAC-B	24.33	24.18	93409	-100.00%	24.44	24.26	0.15$	0.62%
BAC-E	21.23	20.97	45772	-100.00%	21.54	21.10	0.26$	1.24%
BAC-K	23.59	23.54	64234	-100.00%	23.75	23.53	0.05$	0.21%
BAC-L	1164.00	1154.00	5626	-100.00%	1170.01	1151.43	10.00$	0.87%
BAC-M	21.61	21.62	91330	-100.00%	21.77	21.56	-0.01$	-0.05%
BAC-N	19.92	19.87	100968	-100.00%	20.06	19.88	0.05$	0.25%
BAC-O	17.58	17.51	79405	-100.00%	17.71	17.53	0.07$	0.40%
BAC-P	16.67	16.52	77073	-100.00%	16.72	16.55	0.15$	0.91%
BAC-Q	17.06	16.95	97945	-100.00%	17.17	16.98	0.11$	0.65%
BAC-S	19.15	19.07	38725	-100.00%	19.24	19.07	0.08$	0.42%
BANC-F	24.10	23.85	52884	-100.00%	24.20	23.91	0.25$	1.05%
BANFP	25.61	26.39	961	-100.00%	0.00	0.00	-0.78$	-2.97%
BCV-A	22.00	21.51	1135	-100.00%	22.13	22.00	0.49$	2.28%
BC-A	22.93	22.75	9204	-100.00%	23.19	22.85	0.18$	0.79%
BC-B	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
BC-C	22.54	22.33	24470	-100.00%	22.62	22.29	0.21$	0.94%
BEPH	14.37	14.20	55288	-100.00%	14.65	14.16	0.17$	1.20%
BEPI	14.91	14.62	15649	-100.00%	15.00	14.49	0.29$	1.98%
BEP-A	16.90	16.61	9182	-100.00%	17.00	16.62	0.29$	1.75%
BFS-D	20.54	19.83	3134	-100.00%	20.54	20.54	0.71$	3.56%
BFS-E	19.54	19.25	7917	-100.00%	19.62	19.45	0.29$	1.51%
BHFAM	13.76	13.39	32066	-100.00%	14.04	13.46	0.37$	2.76%
BHFAN	15.18	14.85	88237	-100.00%	15.25	14.86	0.33$	2.22%
BHFAO	19.18	18.62	48078	-100.00%	19.21	18.67	0.56$	3.01%
BHFAP	19.04	18.74	40888	-100.00%	19.18	18.73	0.30$	1.60%
BHR-B	12.50	11.18	4910	-100.00%	12.50	11.66	1.32$	11.81%
BHR-D	18.90	18.87	2197	-100.00%	19.06	18.58	0.03$	0.15%
BIPH	15.74	15.46	18203	-100.00%	15.95	15.57	0.28$	1.81%
BIPI	16.09	15.67	38468	-100.00%	16.15	15.65	0.42$	2.68%
BIP-A	16.25	16.23	6803	-100.00%	16.31	16.21	0.02$	0.12%
BIP-B	15.74	16.22	11347	-100.00%	16.27	15.73	-0.48$	-2.96%
BKDT	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
BML-G	20.85	20.99	4676	-100.00%	20.85	20.81	-0.14$	-0.67%
BML-H	20.87	20.76	22016	-100.00%	20.87	20.68	0.11$	0.53%
BML-J	22.24	22.02	28483	-100.00%	22.24	21.98	0.22$	1.00%
BML-L	21.20	21.05	26502	-100.00%	21.36	21.14	0.15$	0.71%
BNH	15.09	14.81	31902	-100.00%	15.18	14.85	0.28$	1.89%
BNJ	15.03	14.75	22483	-100.00%	15.22	14.85	0.28$	1.90%
BOH-A	14.95	14.77	10386	-100.00%	15.23	14.84	0.18$	1.22%
BPOPM	25.62	25.53	3480	-100.00%	25.67	25.43	0.09$	0.35%
BPYPM	14.06	13.99	57369	-100.00%	14.23	13.95	0.07$	0.46%
BPYPN	12.64	12.44	15861	-100.00%	12.76	12.17	0.20$	1.61%
BPYPO	13.91	13.84	29034	-100.00%	14.05	13.80	0.07$	0.51%
BPYPP	13.86	13.84	26579	-100.00%	14.16	13.86	0.02$	0.14%
BWBBP	18.10	18.53	2012	-100.00%	18.45	18.10	-0.43$	-2.32%
BWNB	17.08	16.60	21971	-100.00%	17.25	16.53	0.48$	2.89%
BWSN	20.52	19.12	26393	-100.00%	20.52	19.46	1.40$	7.30%
BW-A	4.13	4.20	44232	-100.00%	4.31	3.50	-0.07$	-1.67%
CADE-A	20.55	20.54	14980	-100.00%	20.76	20.45	0.01$	0.05%
CCIA	25.54	25.55	4490	-100.00%	25.58	25.37	-0.01$	-0.05%
CCLDO	18.00	17.50	12565	-100.00%	18.50	17.60	0.50$	2.86%
CCLDP	19.43	19.80	16936	-100.00%	0.00	0.00	-0.37$	-1.87%
CCNEP	24.00	23.82	3942	-100.00%	24.60	23.95	0.18$	0.76%
CCZ	63.00	61.88	544	-100.00%	63.00	62.99	1.12$	1.81%
CDR-B	16.56	16.60	6715	-100.00%	16.81	16.30	-0.04$	-0.24%
CDR-C	14.50	14.34	11233	-100.00%	14.56	14.27	0.16$	1.12%
CFG-D	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
CFG-E	18.20	18.06	47441	-100.00%	18.28	18.05	0.14$	0.78%
CFR-B	16.38	16.45	10627	-100.00%	16.68	16.38	-0.07$	-0.43%
CGABL	16.82	16.94	27471	-100.00%	17.05	16.77	-0.12$	-0.71%
CGBDL	25.57	25.48	6264	-100.00%	25.58	25.37	0.09$	0.35%
CHMI-A	20.95	20.55	3571	-100.00%	20.95	20.26	0.40$	1.95%
CHMI-B	23.01	22.45	6912	-100.00%	23.60	22.87	0.55$	2.47%
CHSCL	25.52	25.40	46912	-100.00%	25.55	25.31	0.12$	0.47%
CHSCM	24.48	24.37	28501	-100.00%	24.50	24.29	0.11$	0.46%
CHSCN	24.79	24.74	22530	-100.00%	24.85	24.65	0.05$	0.20%
CHSCO	26.32	25.92	28118	-100.00%	26.32	25.90	0.40$	1.55%
CHSCP	27.14	27.13	19087	-100.00%	27.33	27.14	0.01$	0.04%
CIM-A	20.41	20.11	14971	-100.00%	20.99	20.11	0.30$	1.48%
CIM-B	22.81	22.50	59298	-100.00%	22.99	22.53	0.31$	1.38%
CIM-C	21.30	20.98	27941	-100.00%	21.46	21.00	0.32$	1.53%
CIM-D	22.58	21.90	26809	-100.00%	22.71	22.00	0.68$	3.11%
CIO-A	17.60	17.55	4840	-100.00%	17.81	17.36	0.05$	0.28%
CLDT-A	19.06	18.60	7998	-100.00%	19.23	18.62	0.46$	2.48%
CLVT-A	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
CMRE-B	25.19	25.01	2281	-100.00%	25.25	25.03	0.18$	0.70%
CMRE-C	25.58	25.07	4869	-100.00%	25.60	25.38	0.51$	2.04%
CMRE-D	26.08	25.83	4384	-100.00%	26.47	25.85	0.25$	0.96%
CMRE-E	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
CMSD	21.91	21.90	54093	-100.00%	22.17	21.85	0.01$	0.05%
CMS-B	79.76	78.02	297	-100.00%	79.76	78.12	1.74$	2.23%
CNFRZ	18.95	17.13	206	-100.00%	18.95	18.00	1.82$	10.62%
CNOBP	21.30	21.38	6572	-100.00%	21.30	21.05	-0.08$	-0.37%
CNO-A	17.07	16.81	3044	-100.00%	17.07	16.85	0.26$	1.55%
CODI-A	21.15	20.25	10538	-100.00%	21.20	20.50	0.90$	4.44%
CODI-B	21.88	21.56	74640	-100.00%	22.08	21.72	0.32$	1.48%
CODI-C	22.29	21.78	65102	-100.00%	22.33	21.86	0.52$	2.37%
COF-I	18.00	17.85	120580	-100.00%	18.10	17.94	0.15$	0.84%
COF-J	17.17	17.00	132800	-100.00%	17.33	17.06	0.17$	1.00%
COF-K	16.68	16.53	9816	-100.00%	16.72	16.58	0.15$	0.91%
COF-L	15.75	15.59	58193	-100.00%	15.79	15.60	0.16$	1.03%
COF-N	15.55	15.34	39651	-100.00%	15.60	15.40	0.21$	1.37%
CSR-C	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
CSSEN	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
CSSEP	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
CSWCZ	25.66	25.65	3712	-100.00%	25.67	25.50	0.01$	0.04%
CTA-A	57.00	56.99	558	-100.00%	57.00	57.00	0.01$	0.02%
CTA-B	68.76	68.32	2372	-100.00%	69.20	68.13	0.44$	0.64%
CTBB	16.47	16.00	142905	-100.00%	16.54	16.00	0.47$	2.94%
CTDD	16.41	16.00	167452	-100.00%	16.51	16.05	0.41$	2.56%
CTO-A	20.01	19.50	8064	-100.00%	20.28	19.90	0.51$	2.62%
CUBB	18.85	19.58	6135	-100.00%	18.85	18.65	-0.73$	-3.73%
CUBI-E	25.17	25.00	4764	-100.00%	25.25	25.03	0.17$	0.68%
CUBI-F	25.05	25.15	6311	-100.00%	25.15	25.04	-0.10$	-0.40%
CYCCP	4.20	4.23	7430	-100.00%	4.20	4.20	-0.03$	-0.71%
C-J	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
C-N	29.41	29.24	142860	-100.00%	29.55	29.28	0.17$	0.58%
DBRG-H	21.93	21.35	7883	-100.00%	22.11	21.41	0.58$	2.72%
DBRG-I	22.09	21.42	15334	-100.00%	22.13	21.60	0.67$	3.13%
DBRG-J	21.85	20.95	13493	-100.00%	21.95	21.48	0.90$	4.30%
DCOMP	18.27	17.86	4659	-100.00%	19.25	17.91	0.41$	2.30%
DDT	25.64	25.58	18533	-100.00%	25.76	25.52	0.06$	0.23%
DHCNI	13.81	13.65	18945	-100.00%	14.04	13.67	0.16$	1.17%
DHCNL	14.62	14.41	9842	-100.00%	14.90	14.60	0.21$	1.46%
DLNG-A	25.34	24.62	6947	-100.00%	25.34	24.79	0.72$	2.92%
DLNG-B	25.23	24.99	5369	-100.00%	25.35	24.84	0.24$	0.94%
DLR-J	20.54	20.21	14437	-100.00%	20.68	20.37	0.33$	1.63%
DLR-K	22.66	22.52	15576	-100.00%	22.76	22.53	0.14$	0.62%
DLR-L	20.14	19.97	38042	-100.00%	20.20	20.00	0.17$	0.85%
DRH-A	24.16	24.00	15565	-100.00%	24.66	24.10	0.16$	0.67%
DSX-B	25.80	25.53	1837	-100.00%	26.25	25.32	0.27$	1.08%
DTB	17.16	17.08	14504	-100.00%	17.37	17.09	0.08$	0.47%
DTG	17.36	17.14	39935	-100.00%	17.45	17.13	0.22$	1.28%
DUK-A	24.49	24.37	93165	-100.00%	24.55	24.35	0.12$	0.49%
DX-C	25.10	25.20	30205	-100.00%	25.30	25.00	-0.10$	-0.40%
ECCC	22.28	22.61	3072	-100.00%	22.28	22.00	-0.33$	-1.46%
ECCF	24.30	24.35	5928	-100.00%	24.35	24.17	-0.05$	-0.21%
ECCV	22.22	22.40	6827	-100.00%	22.24	22.11	-0.18$	-0.78%
ECCW	22.92	22.93	2673	-100.00%	23.06	22.78	0.00$	-0.02%
ECCX	24.22	24.18	6421	-100.00%	24.58	24.17	0.04$	0.17%
ECC-D	18.25	18.20	22570	-100.00%	18.72	18.20	0.05$	0.27%
ECF-A	21.33	21.45	1194	-100.00%	21.78	21.33	-0.12$	-0.57%
EFC-A	23.85	23.78	23470	-100.00%	24.05	23.63	0.07$	0.29%
EFC-B	22.21	22.00	11343	-100.00%	22.60	22.05	0.21$	0.95%
EFC-C	24.38	23.60	4089	-100.00%	24.53	24.25	0.78$	3.31%
EFC-D	23.48	23.05	1128	-100.00%	23.56	21.85	0.43$	1.87%
EFC-E	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
EFSCP	17.32	17.31	3167	-100.00%	17.71	17.20	0.01$	0.06%
EICA	24.22	24.10	3251	-100.00%	24.22	24.22	0.12$	0.51%
EICB	24.70	24.50	10015	-100.00%	24.70	24.53	0.20$	0.82%
EPR-C	21.75	21.00	16959	-100.00%	21.86	21.06	0.75$	3.57%
EPR-E	28.54	27.14	4778	-100.00%	28.54	27.73	1.40$	5.17%
EPR-G	19.29	18.91	4947	-100.00%	19.39	19.02	0.38$	1.99%
EP-C	48.75	48.98	6194	-100.00%	49.00	48.65	-0.23$	-0.47%
EQC-D	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
EQH-A	19.82	19.74	73402	-100.00%	19.99	19.74	0.08$	0.41%
EQH-C	16.11	16.02	50476	-100.00%	16.27	16.05	0.09$	0.56%
ESGRO	19.93	19.43	9834	-100.00%	19.94	19.76	0.50$	2.57%
ESGRP	20.03	19.76	27220	-100.00%	20.19	19.70	0.27$	1.37%
ETI-	23.25	23.32	1778	-100.00%	24.05	23.25	-0.07$	-0.30%
ET-E	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
ET-I	11.19	11.01	115266	-100.00%	11.27	11.11	0.18$	1.63%
FATBP	6.95	6.90	29808	-100.00%	7.40	6.90	0.05$	0.72%
FBIOP	5.10	5.19	15489	-100.00%	5.34	5.05	-0.09$	-1.73%
FBRT-E	19.46	19.34	15435	-100.00%	19.60	19.36	0.12$	0.62%
FCNCO	20.84	20.70	13022	-100.00%	21.00	20.64	0.14$	0.68%
FCNCP	19.95	19.61	41307	-100.00%	19.99	19.71	0.34$	1.73%
FCRX	24.65	24.65	8048	-100.00%	24.70	24.65	0.00$	0.00%
FGBIP	18.81	18.73	1935	-100.00%	18.81	18.42	0.08$	0.45%
FGFPP	15.53	15.50	1831	-100.00%	16.18	15.53	0.03$	0.16%
FGN	24.73	24.51	26084	-100.00%	25.01	24.62	0.22$	0.90%
FHN-B	24.77	24.72	7540	-100.00%	25.01	24.74	0.05$	0.19%
FHN-C	24.99	24.91	2890	-100.00%	24.99	24.80	0.08$	0.32%
FHN-D	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
FHN-E	23.15	22.91	7468	-100.00%	23.55	22.77	0.24$	1.05%
FHN-F	16.57	16.54	7681	-100.00%	16.85	16.41	0.03$	0.20%
FITBI	25.53	25.18	71322	-100.00%	25.69	25.28	0.35$	1.39%
FITBO	19.98	19.78	25995	-100.00%	20.13	19.76	0.20$	1.01%
FITBP	23.69	23.75	13030	-100.00%	23.98	23.68	-0.06$	-0.25%
FOSLL	13.86	14.01	14142	-100.00%	14.04	13.55	-0.15$	-1.07%
FRMEP	25.05	25.49	348	-100.00%	0.00	0.00	-0.44$	-1.73%
FRT-C	19.98	19.89	8999	-100.00%	20.20	19.87	0.09$	0.48%
FTAIM	25.50	25.55	3664	-100.00%	25.59	25.00	-0.05$	-0.20%
FTAIN	25.05	24.92	4695	-100.00%	25.29	24.90	0.13$	0.52%
FTAIO	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
FTAIP	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
FULTP	18.10	17.68	9285	-100.00%	18.20	17.68	0.42$	2.38%
F-B	20.41	20.42	60744	-100.00%	20.60	20.36	-0.01$	-0.05%
F-C	19.80	19.77	72067	-100.00%	20.05	19.75	0.03$	0.15%
F-D	21.20	21.27	90535	-100.00%	21.52	21.15	-0.07$	-0.33%
GAB-G	20.65	20.60	6394	-100.00%	20.76	20.57	0.05$	0.24%
GAB-H	20.80	20.81	13140	-100.00%	20.80	20.69	-0.01$	-0.05%
GAB-K	20.85	20.80	7607	-100.00%	21.08	20.81	0.05$	0.24%
GAINN	24.90	24.88	5244	-100.00%	0.00	0.00	0.02$	0.10%
GAINZ	22.56	22.38	5720	-100.00%	22.63	22.40	0.18$	0.80%
GAM-B	24.73	24.57	19781	-100.00%	24.78	24.59	0.16$	0.65%
GDL-C	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
GDV-H	22.97	22.65	3602	-100.00%	23.43	22.95	0.32$	1.41%
GDV-K	18.26	18.18	12552	-100.00%	18.46	18.21	0.08$	0.44%
GECCO	24.85	25.10	1479	-100.00%	24.85	24.80	-0.25$	-1.00%
GECCZ	24.96	24.99	2707	-100.00%	24.98	24.96	-0.03$	-0.12%
GEGGL	23.08	23.43	2076	-100.00%	23.08	22.75	-0.35$	-1.51%
GGN-B	20.60	20.30	13423	-100.00%	20.60	20.30	0.30$	1.48%
GGT-E	22.50	22.51	974	-100.00%	22.50	22.50	-0.01$	-0.04%
GGT-G	22.63	22.63	2223	-100.00%	0.00	0.00	0.00$	0.00%
GJH	9.62	9.60	1138	-100.00%	9.70	9.62	0.02$	0.21%
GJO	24.41	24.79	121	-100.00%	24.41	24.41	-0.38$	-1.55%
GJP	23.90	23.78	155	-100.00%	24.50	23.90	0.12$	0.49%
GJR	24.59	24.69	502	-100.00%	24.70	24.46	-0.10$	-0.42%
GJS	22.46	22.35	889	-100.00%	0.00	0.00	0.11$	0.49%
GJT	22.15	22.23	445	-100.00%	22.15	22.05	-0.08$	-0.36%
GLADZ	25.45	25.39	7806	-100.00%	25.50	25.25	0.06$	0.24%
GLOG-A	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
GLOP-A	24.77	24.34	6152	-100.00%	24.81	24.51	0.43$	1.77%
GLOP-B	25.22	24.92	6884	-100.00%	25.48	25.22	0.30$	1.19%
GLOP-C	24.97	24.28	5520	-100.00%	25.05	24.71	0.69$	2.84%
GLP-B	25.50	25.35	10731	-100.00%	25.63	25.36	0.15$	0.59%
GLU-A	48.77	48.77	76	-100.00%	0.00	0.00	0.00$	0.00%
GLU-B	50.10	50.10	397	-100.00%	0.00	0.00	0.00$	0.00%
GL-D	15.20	15.10	21703	-100.00%	15.40	15.10	0.10$	0.66%
GMBLP	0.08	0.08	898	-100.00%	0.00	0.00	0.00$	0.00%
GMRE-A	24.40	24.50	3804	-100.00%	24.95	24.34	-0.10$	-0.41%
GNL-A	20.42	20.09	11289	-100.00%	21.02	20.13	0.33$	1.64%
GNL-B	19.45	19.22	8453	-100.00%	19.80	19.45	0.23$	1.20%
GNL-D	21.58	21.01	9905	-100.00%	22.46	20.97	0.57$	2.71%
GNL-E	21.20	20.85	4767	-100.00%	22.21	20.66	0.35$	1.68%
GNT-A	21.68	21.66	999	-100.00%	21.68	21.68	0.02$	0.09%
GOODN	21.11	20.70	3672	-100.00%	21.39	20.51	0.41$	1.98%
GOODO	19.20	18.60	5134	-100.00%	19.35	18.77	0.60$	3.23%
GPMT-A	16.75	16.75	14179	-100.00%	16.96	16.61	0.00$	0.00%
GRBK-A	22.01	21.90	3631	-100.00%	23.18	21.34	0.11$	0.50%
GREEL	7.20	7.49	6132	-100.00%	7.25	7.15	-0.29$	-3.87%
GSL-B	25.92	25.81	10464	-100.00%	26.00	25.92	0.11$	0.43%
GS-A	21.49	21.30	47984	-100.00%	21.57	21.30	0.19$	0.89%
GS-C	21.82	21.59	21487	-100.00%	21.82	21.61	0.23$	1.07%
GS-D	21.39	21.25	99123	-100.00%	21.63	21.26	0.14$	0.66%
GS-K	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
GTLS-B	49.84	48.18	114250	-100.00%	50.36	49.84	1.66$	3.45%
GUT-C	24.70	24.76	1346	-100.00%	24.70	24.70	-0.06$	-0.26%
HBANM	22.30	22.42	12337	-100.00%	22.45	22.05	-0.12$	-0.54%
HBANP	16.52	16.35	45112	-100.00%	16.62	16.29	0.17$	1.04%
HFRO-A	14.96	14.69	25287	-100.00%	15.09	14.66	0.27$	1.85%
HIG-G	24.52	24.20	23621	-100.00%	24.70	24.47	0.32$	1.32%
HL-B	50.80	50.80	150	-100.00%	0.00	0.00	0.00$	0.00%
HNNAZ	24.25	24.40	875	-100.00%	24.53	24.25	-0.15$	-0.61%
HOVNP	16.80	16.35	15812	-100.00%	17.13	16.38	0.45$	2.75%
HPP-C	12.92	12.88	56020	-100.00%	12.98	12.55	0.04$	0.31%
HROWL	25.50	25.40	5219	-100.00%	25.50	25.35	0.10$	0.41%
HROWM	26.35	26.24	3039	-100.00%	26.35	26.00	0.11$	0.42%
HTFB	24.84	24.84	2602	-100.00%	0.00	0.00	0.00$	0.00%
HTFC	24.15	23.90	4599	-100.00%	24.15	23.95	0.25$	1.05%
HTIA	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
HTIBP	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
HTLFP	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
HWCPZ	22.71	22.40	15309	-100.00%	23.17	22.37	0.31$	1.36%
HWM-	68.65	65.00	686	-100.00%	68.65	68.00	3.65$	5.61%
ICR-A	17.74	17.49	4335	-100.00%	17.96	17.70	0.25$	1.40%
IMPPP	23.70	23.14	2987	-100.00%	24.23	23.10	0.56$	2.42%
INBKZ	24.36	24.67	2242	-100.00%	24.60	24.25	-0.31$	-1.27%
INN-E	18.78	18.27	7909	-100.00%	18.78	18.25	0.51$	2.79%
INN-F	17.46	17.46	3164	-100.00%	0.00	0.00	0.00$	0.00%
IPB	25.45	25.40	1416	-100.00%	26.14	25.30	0.05$	0.20%
IVR-B	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
IVR-C	22.29	21.85	14845	-100.00%	22.38	21.65	0.44$	2.01%
JBK	25.80	25.55	495	-100.00%	25.80	25.26	0.25$	0.98%
JPM-J	20.12	19.97	84203	-100.00%	20.19	20.03	0.16$	0.78%
JPM-K	19.09	18.94	125633	-100.00%	19.17	19.03	0.15$	0.79%
JPM-L	19.45	19.34	154202	-100.00%	19.62	19.40	0.11$	0.57%
JPM-M	17.60	17.55	171034	-100.00%	17.77	17.60	0.05$	0.28%
JSM	17.18	17.04	19247	-100.00%	17.31	17.00	0.14$	0.82%
JXN-A	25.53	25.47	42887	-100.00%	25.79	25.41	0.06$	0.24%
KEY-I	24.27	23.95	38413	-100.00%	24.29	23.89	0.32$	1.34%
KEY-J	20.45	20.30	37209	-100.00%	20.71	20.35	0.15$	0.74%
KEY-K	20.26	19.93	29747	-100.00%	20.33	20.08	0.33$	1.66%
KEY-L	23.66	23.16	52298	-100.00%	23.71	23.15	0.50$	2.16%
KIM-L	19.93	19.67	18201	-100.00%	19.99	19.75	0.26$	1.32%
KIM-M	20.20	20.07	26100	-100.00%	20.23	20.07	0.13$	0.65%
KIM-N	56.74	56.74	4713	-100.00%	0.00	0.00	0.00$	0.00%
KKRS	16.96	17.02	23452	-100.00%	17.20	16.83	-0.06$	-0.35%
KMPB	21.28	21.42	30264	-100.00%	21.64	21.28	-0.14$	-0.65%
KREF-A	18.25	18.02	25230	-100.00%	18.60	18.11	0.23$	1.28%
KTH	28.91	29.35	1146	-100.00%	29.07	28.91	-0.44$	-1.51%
KTN	26.33	26.30	5874	-100.00%	26.33	26.28	0.03$	0.11%
LANDM	24.55	24.65	3300	-100.00%	24.69	24.55	-0.10$	-0.41%
LANDO	19.02	18.89	13278	-100.00%	19.07	18.96	0.13$	0.66%
LANDP	18.89	18.78	34445	-100.00%	18.94	18.65	0.11$	0.59%
LBRDP	23.49	23.99	4681	-100.00%	24.34	23.39	-0.50$	-2.10%
LFMDP	23.40	22.20	8505	-100.00%	25.25	22.45	1.20$	5.41%
LFT-A	21.34	21.34	879	-100.00%	0.00	0.00	0.00$	0.00%
LNC-D	26.70	26.55	44251	-100.00%	26.78	26.57	0.15$	0.56%
LUXHP	5.65	5.17	2096	-100.00%	5.65	5.17	0.48$	9.28%
LXP-C	44.50	43.94	3665	-100.00%	45.44	44.50	0.56$	1.27%
MAA-I	52.99	52.39	1660	-100.00%	52.99	52.06	0.60$	1.15%
MBINM	25.11	24.90	7673	-100.00%	25.45	24.80	0.21$	0.84%
MBINN	19.19	18.60	8516	-100.00%	19.20	18.89	0.59$	3.17%
MBINO	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
MBINP	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
MBNKP	25.11	25.19	957	-100.00%	25.11	25.11	-0.08$	-0.32%
MDRRP	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
MDV-A	24.19	24.09	22802	-100.00%	24.19	24.03	0.10$	0.41%
METCL	25.53	25.49	2580	-100.00%	25.53	25.38	0.04$	0.16%
MET-A	22.66	22.55	37877	-100.00%	22.70	22.57	0.11$	0.49%
MET-E	23.07	22.95	76672	-100.00%	23.21	22.97	0.12$	0.52%
MET-F	19.38	19.22	119735	-100.00%	19.40	19.10	0.16$	0.83%
MFAN	24.69	24.37	24341	-100.00%	24.69	24.41	0.32$	1.31%
MFA-B	19.14	19.26	24700	-100.00%	19.79	19.00	-0.12$	-0.62%
MFA-C	23.36	22.50	45411	-100.00%	23.58	22.49	0.86$	3.82%
MGRB	16.19	16.21	19705	-100.00%	16.46	16.17	-0.02$	-0.12%
MGRD	14.78	14.78	16994	-100.00%	15.11	14.62	0.00$	0.00%
MHNC	15.73	15.21	4217	-100.00%	16.10	15.60	0.52$	3.42%
MINDP	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
MITT-A	20.43	18.91	2885	-100.00%	22.23	19.93	1.52$	8.01%
MITT-B	19.11	19.17	10283	-100.00%	19.78	18.88	-0.06$	-0.31%
MITT-C	23.45	23.20	18867	-100.00%	23.59	23.10	0.25$	1.08%
MNSBP	23.51	23.53	2281	-100.00%	23.51	23.31	-0.03$	-0.11%
MSBIP	23.48	23.28	11091	-100.00%	23.66	22.85	0.20$	0.86%
MS-A	21.55	21.36	58834	-100.00%	21.63	21.27	0.19$	0.89%
MS-E	25.14	25.02	72056	-100.00%	25.15	25.07	0.12$	0.48%
MS-F	25.04	24.90	97186	-100.00%	25.06	24.96	0.14$	0.56%
MS-I	24.40	24.46	101097	-100.00%	24.63	24.29	-0.06$	-0.25%
MS-K	22.56	22.64	90445	-100.00%	22.93	22.53	-0.08$	-0.35%
MS-L	19.66	19.67	36949	-100.00%	20.04	19.63	-0.01$	-0.05%
MS-O	16.90	16.90	112410	-100.00%	17.19	16.82	0.00$	0.00%
MS-P	25.05	25.01	72487	-100.00%	25.20	24.97	0.04$	0.16%
MTB-H	23.93	23.49	50671	-100.00%	24.07	23.65	0.44$	1.87%
NEE-N	22.44	22.26	77337	-100.00%	22.51	22.24	0.18$	0.81%
NEE-R	39.11	38.45	234438	-100.00%	39.32	38.57	0.66$	1.72%
NEWTL	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
NEWTZ	24.77	24.75	10463	-100.00%	24.80	24.77	0.02$	0.08%
NGL-B	21.90	21.38	47077	-100.00%	22.22	21.57	0.52$	2.43%
NGL-C	21.69	21.01	16570	-100.00%	21.83	21.00	0.68$	3.24%
NI-B	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
NLY-F	24.82	24.39	98558	-100.00%	24.82	24.52	0.43$	1.76%
NLY-G	23.90	23.25	38761	-100.00%	23.98	23.40	0.65$	2.80%
NLY-I	24.75	24.40	52900	-100.00%	24.88	24.42	0.35$	1.43%
NMFCZ	25.44	25.36	18352	-100.00%	25.45	25.32	0.08$	0.32%
NREF-A	22.55	22.10	2188	-100.00%	23.91	22.10	0.45$	2.04%
NRUC	22.70	22.40	22859	-100.00%	22.72	22.55	0.30$	1.34%
NSS	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
NS-A	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
NS-B	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
NS-C	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
NTRSO	19.38	19.23	33310	-100.00%	19.51	19.18	0.15$	0.78%
NXDT-A	14.00	13.60	4939	-100.00%	14.54	13.72	0.40$	2.94%
NYCB-A	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
NYCB-U	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
NYMTL	20.56	20.07	13791	-100.00%	20.69	19.79	0.49$	2.44%
NYMTM	23.15	22.95	47645	-100.00%	23.19	23.02	0.20$	0.87%
NYMTN	20.44	20.12	8832	-100.00%	20.50	20.13	0.32$	1.59%
NYMTZ	17.08	16.86	6041	-100.00%	17.43	16.89	0.22$	1.28%
OAK-A	20.67	20.14	8534	-100.00%	20.97	20.15	0.53$	2.63%
OAK-B	20.20	20.03	10686	-100.00%	20.72	20.12	0.17$	0.85%
OCCIN	23.88	23.52	3078	-100.00%	23.88	23.50	0.36$	1.53%
OCCIO	24.45	24.24	658	-100.00%	0.00	0.00	0.21$	0.87%
OCFCP	25.31	25.30	2212	-100.00%	25.32	25.30	0.01$	0.04%
OFSSH	22.44	22.65	220	-100.00%	22.67	22.40	-0.21$	-0.93%
ONBPO	24.92	24.59	9846	-100.00%	24.92	24.61	0.33$	1.33%
ONBPP	24.81	24.68	6188	-100.00%	24.93	24.60	0.13$	0.52%
OPINL	7.75	7.61	32928	-100.00%	8.53	7.69	0.14$	1.84%
OPP-A	17.75	17.64	5665	-100.00%	17.78	17.41	0.11$	0.62%
OPP-B	19.73	19.80	1359	-100.00%	20.11	19.15	-0.07$	-0.38%
OXLCL	22.82	22.75	4160	-100.00%	22.82	22.80	0.07$	0.30%
OXLCM	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
OXLCO	22.36	22.40	1341	-100.00%	22.50	22.28	-0.04$	-0.18%
OXLCP	24.00	23.98	5024	-100.00%	24.05	23.92	0.02$	0.10%
OXLCZ	23.61	23.51	4209	-100.00%	23.77	23.60	0.10$	0.44%
OXSQG	23.19	23.00	677	-100.00%	0.00	0.00	0.19$	0.83%
OXSQZ	24.72	24.64	1741	-100.00%	24.80	24.72	0.08$	0.31%
OZKAP	16.08	16.09	26309	-100.00%	16.13	15.90	-0.01$	-0.06%
O-	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
PARAP	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
PBI-B	18.63	18.13	33135	-100.00%	18.63	18.05	0.50$	2.76%
PCG-A	22.96	22.87	4252	-100.00%	22.99	22.08	0.08$	0.37%
PCG-B	19.75	19.99	611	-100.00%	19.75	19.75	-0.24$	-1.22%
PCG-C	18.89	18.89	349	-100.00%	0.00	0.00	0.00$	0.00%
PCG-D	18.15	17.70	1468	-100.00%	18.15	17.84	0.45$	2.54%
PCG-E	18.15	18.15	468	-100.00%	0.00	0.00	0.00$	0.00%
PCG-G	17.98	17.89	443	-100.00%	17.98	17.98	0.09$	0.50%
PCG-H	16.31	16.31	893	-100.00%	0.00	0.00	0.00$	0.00%
PCG-I	15.90	15.20	239	-100.00%	15.90	15.59	0.70$	4.61%
PEB-E	17.11	16.90	12984	-100.00%	17.30	17.10	0.21$	1.24%
PEB-F	17.50	17.31	15276	-100.00%	17.50	17.32	0.19$	1.10%
PEB-G	17.55	17.15	13761	-100.00%	17.58	17.48	0.40$	2.33%
PEB-H	15.96	15.97	9586	-100.00%	16.41	15.90	-0.01$	-0.06%
PFXNZ	22.95	23.33	1655	-100.00%	23.25	22.95	-0.38$	-1.63%
PMTU	25.10	25.20	4032	-100.00%	25.20	24.88	-0.10$	-0.40%
PMT-A	23.22	22.75	6949	-100.00%	23.25	22.71	0.47$	2.07%
PMT-B	23.14	22.89	28627	-100.00%	23.40	22.95	0.25$	1.09%
PMT-C	18.19	17.95	37571	-100.00%	18.23	17.86	0.24$	1.34%
PNFPP	24.05	23.97	15269	-100.00%	24.17	24.01	0.08$	0.32%
POWWP	21.88	21.28	4554	-100.00%	22.00	21.45	0.60$	2.80%
PRE-J	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
PRH	24.04	23.87	31946	-100.00%	24.14	23.90	0.17$	0.71%
PRIF-D	23.94	23.94	1128	-100.00%	0.00	0.00	0.00$	0.00%
PRIF-F	24.57	24.66	2620	-100.00%	24.57	24.57	-0.09$	-0.35%
PRIF-G	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
PRIF-H	25.02	25.00	3207	-100.00%	25.02	25.02	0.02$	0.07%
PRIF-I	23.45	23.19	2987	-100.00%	23.45	23.26	0.26$	1.12%
PRIF-K	21.87	21.87	821	-100.00%	0.00	0.00	0.00$	0.00%
PRIF-L	23.34	23.20	1273	-100.00%	23.34	22.83	0.14$	0.59%
PSA-F	20.52	20.40	23661	-100.00%	20.64	19.87	0.12$	0.59%
PSA-G	20.39	20.17	24988	-100.00%	20.39	20.14	0.22$	1.09%
PSA-H	22.33	22.22	34519	-100.00%	22.45	22.32	0.11$	0.50%
PSA-I	19.31	19.34	20754	-100.00%	19.51	19.27	-0.03$	-0.16%
PSA-J	18.62	18.45	25686	-100.00%	18.71	18.54	0.17$	0.92%
PSA-K	18.82	18.68	14507	-100.00%	18.91	18.71	0.14$	0.75%
PSA-L	18.64	18.52	52085	-100.00%	18.70	18.49	0.12$	0.65%
PSA-M	16.62	16.41	12157	-100.00%	16.75	16.54	0.21$	1.28%
PSA-N	15.57	15.47	27060	-100.00%	15.75	15.48	0.10$	0.65%
PSA-Q	15.68	15.60	13729	-100.00%	15.80	15.58	0.08$	0.51%
PSA-R	15.89	15.79	37850	-100.00%	16.03	15.79	0.10$	0.63%
PSA-S	16.28	16.26	38903	-100.00%	16.43	16.25	0.02$	0.12%
PSEC-A	15.78	15.50	9008	-100.00%	15.89	15.37	0.28$	1.81%
PW-A	3.50	3.50	5430	-100.00%	0.00	0.00	0.00$	0.00%
PXSAP	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
PYT	22.67	23.48	439	-100.00%	22.97	22.67	-0.81$	-3.45%
QRTEP	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
QVCC	8.91	8.95	84620	-100.00%	9.10	8.90	-0.04$	-0.45%
QVCD	9.12	9.08	27300	-100.00%	9.29	9.00	0.04$	0.44%
RBCP	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
RCB	24.73	24.74	72474	-100.00%	24.75	24.70	-0.01$	-0.06%
RCC	24.85	24.88	76920	-100.00%	24.96	24.85	-0.03$	-0.12%
RC-C	15.55	15.55	2132	-100.00%	0.00	0.00	0.00$	0.00%
RC-E	15.60	15.65	24907	-100.00%	15.80	15.50	-0.05$	-0.32%
REGCO	22.47	22.22	9006	-100.00%	22.75	22.22	0.25$	1.10%
REGCP	22.95	22.40	9073	-100.00%	22.98	22.50	0.55$	2.46%
REXR-B	22.95	22.74	7001	-100.00%	23.06	22.83	0.21$	0.93%
REXR-C	21.81	21.55	7135	-100.00%	21.98	21.28	0.26$	1.21%
RF-B	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
RF-C	22.54	22.27	42447	-100.00%	22.55	22.24	0.27$	1.21%
RF-E	16.51	16.53	34422	-100.00%	16.70	16.44	-0.02$	-0.12%
RHE-A	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
RILYG	10.36	10.37	31328	-100.00%	10.62	10.28	-0.01$	-0.10%
RILYK	17.82	17.79	20443	-100.00%	18.60	17.75	0.03$	0.17%
RILYL	2.96	2.67	12777	-100.00%	3.28	2.96	0.30$	11.07%
RILYM	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
RILYN	10.55	10.50	48315	-100.00%	10.83	10.55	0.05$	0.48%
RILYO	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
RILYP	2.80	2.70	8999	-100.00%	3.50	2.66	0.10$	3.52%
RILYT	7.31	7.10	38736	-100.00%	7.51	6.77	0.21$	3.01%
RILYZ	7.11	6.60	109438	-100.00%	7.40	6.50	0.51$	7.73%
RITM-A	25.14	24.97	39184	-100.00%	25.18	25.00	0.17$	0.68%
RITM-B	24.62	24.26	43680	-100.00%	24.67	24.35	0.36$	1.48%
RITM-C	23.59	23.23	62663	-100.00%	23.75	23.40	0.36$	1.55%
RITM-D	23.50	23.11	52032	-100.00%	23.62	23.00	0.39$	1.69%
RIV-A	22.69	22.64	4194	-100.00%	23.35	22.69	0.05$	0.22%
RJF-B	25.04	24.90	6727	-100.00%	25.04	24.90	0.14$	0.56%
RLJ-A	23.29	22.85	37464	-100.00%	23.37	22.98	0.44$	1.93%
RMPL-	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
RNR-F	21.19	21.14	22601	-100.00%	21.32	21.10	0.05$	0.24%
RNR-G	15.32	15.21	55772	-100.00%	15.53	15.23	0.11$	0.72%
RWAYL	24.80	24.74	5307	-100.00%	24.92	24.75	0.06$	0.25%
RWAYZ	25.00	25.12	3562	-100.00%	25.25	24.83	-0.12$	-0.48%
RWTN	23.83	23.60	12473	-100.00%	24.15	23.52	0.23$	0.97%
RZC	25.00	24.84	46179	-100.00%	25.05	24.90	0.16$	0.64%
SACC	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
SACH-A	14.90	14.89	8308	-100.00%	16.09	14.60	0.01$	0.09%
SAJ	25.24	25.27	2753	-100.00%	25.40	25.12	-0.03$	-0.12%
SAT	24.41	24.44	17646	-100.00%	24.47	24.40	-0.03$	-0.13%
SAY	25.26	25.22	3787	-100.00%	25.28	25.20	0.04$	0.16%
SAZ	25.12	25.12	8266	-100.00%	25.24	25.00	0.00$	0.00%
SBBA	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
SB-C	25.59	25.54	1137	-100.00%	25.59	25.59	0.05$	0.20%
SB-D	25.42	25.20	1778	-100.00%	25.42	25.42	0.22$	0.87%
SCCB	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
SCCC	24.27	24.48	5183	-100.00%	24.75	24.22	-0.22$	-0.88%
SCCD	20.67	20.71	4277	-100.00%	21.58	20.67	-0.04$	-0.19%
SCCE	18.75	18.92	4429	-100.00%	19.13	18.75	-0.17$	-0.90%
SCCF	18.74	18.62	4299	-100.00%	18.74	18.56	0.12$	0.64%
SCCG	19.98	19.77	5037	-100.00%	19.98	19.77	0.21$	1.06%
SCE-G	17.15	16.48	23390	-100.00%	17.20	16.82	0.67$	4.07%
SCE-H	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
SCE-J	20.94	20.91	37373	-100.00%	21.71	20.80	0.03$	0.14%
SCE-K	22.01	22.05	99870	-100.00%	22.50	21.92	-0.04$	-0.18%
SCE-L	16.56	16.15	31940	-100.00%	16.60	16.21	0.41$	2.54%
SCE-M	23.00	22.53	59338	-100.00%	23.14	22.72	0.47$	2.09%
SCHW-D	24.45	24.35	58324	-100.00%	24.59	24.35	0.10$	0.41%
SCHW-J	18.53	18.39	75779	-100.00%	18.72	18.49	0.14$	0.76%
SEAL-A	25.08	25.00	8668	-100.00%	25.08	25.00	0.08$	0.32%
SEAL-B	24.98	24.70	10045	-100.00%	25.00	24.70	0.28$	1.13%
SF-B	22.93	22.77	6315	-100.00%	22.98	22.62	0.16$	0.70%
SF-C	22.13	22.01	13044	-100.00%	22.17	22.00	0.12$	0.55%
SF-D	16.30	16.14	16241	-100.00%	16.34	16.15	0.16$	0.99%
SHO-H	19.75	19.14	11740	-100.00%	19.98	19.55	0.61$	3.19%
SHO-I	18.51	18.50	11009	-100.00%	18.52	18.31	0.01$	0.05%
SIGIP	17.13	17.12	7821	-100.00%	17.37	17.02	0.00$	0.03%
SITC-A	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
SLG-I	21.31	21.32	12844	-100.00%	21.85	21.09	-0.01$	-0.05%
SLMBP	70.03	69.30	3792	-100.00%	70.46	69.96	0.73$	1.06%
SLNHP	4.75	4.66	8007	-100.00%	5.23	4.74	0.09$	1.93%
SNCRL	25.23	24.81	9224	-100.00%	25.23	24.59	0.42$	1.69%
SNV-D	24.29	24.00	15338	-100.00%	24.29	24.03	0.29$	1.21%
SNV-E	24.80	24.61	35991	-100.00%	24.99	24.71	0.19$	0.77%
SOHOB	16.41	16.00	881	-100.00%	16.41	16.41	0.41$	2.58%
SOHON	16.20	16.04	1154	-100.00%	16.50	16.06	0.16$	1.00%
SOHOO	15.90	16.22	830	-100.00%	15.90	15.90	-0.32$	-1.97%
SOJD	20.28	20.20	113680	-100.00%	20.40	20.15	0.08$	0.40%
SOJE	17.48	17.37	102650	-100.00%	17.70	17.41	0.11$	0.65%
SPE-C	24.25	24.25	251	-100.00%	0.00	0.00	0.00$	0.00%
SPG-J	59.50	58.30	722	-100.00%	59.50	59.50	1.20$	2.06%
SPLP-A	23.79	23.63	26257	-100.00%	23.92	23.45	0.16$	0.68%
SPNT-B	25.08	24.91	32446	-100.00%	25.11	24.91	0.17$	0.68%
SQFTP	14.15	14.02	2994	-100.00%	14.16	13.99	0.13$	0.93%
SREA	20.25	19.95	93597	-100.00%	20.28	20.00	0.30$	1.50%
SRG-A	22.49	22.20	3365	-100.00%	22.59	21.84	0.29$	1.31%
SR-A	23.85	23.80	23468	-100.00%	23.99	23.82	0.05$	0.21%
SSSSL	24.30	24.40	1046	-100.00%	24.30	24.20	-0.10$	-0.41%
STRRP	8.31	8.43	1998	-100.00%	0.00	0.00	-0.12$	-1.42%
STT-D	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
STT-G	21.89	21.87	64079	-100.00%	22.17	21.71	0.02$	0.09%
SWKHL	25.14	25.00	10640	-100.00%	25.14	24.95	0.14$	0.56%
SYF-A	17.20	16.91	76351	-100.00%	17.20	16.93	0.29$	1.71%
TBB	22.74	22.50	85415	-100.00%	22.88	22.65	0.24$	1.07%
TBC	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
TCBIO	18.68	18.55	37824	-100.00%	18.80	18.56	0.13$	0.70%
TDS-U	19.07	18.92	43929	-100.00%	19.50	18.86	0.15$	0.79%
TDS-V	16.68	16.55	64552	-100.00%	16.73	16.53	0.13$	0.79%
TECTP	10.46	10.45	3416	-100.00%	10.46	10.46	0.01$	0.10%
TELZ	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
TFC-I	20.96	20.64	12456	-100.00%	20.96	20.78	0.32$	1.55%
TFC-O	20.58	20.41	52505	-100.00%	20.64	20.37	0.17$	0.83%
TFC-R	18.59	18.44	75506	-100.00%	18.71	18.50	0.15$	0.81%
TFINP	20.88	21.02	4249	-100.00%	21.30	20.61	-0.14$	-0.67%
TFSA	25.00	24.70	672	-100.00%	25.00	25.00	0.30$	1.21%
TGH-A	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
TGH-B	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
TNP-E	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
TNP-F	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
TPTA	18.16	16.62	953	-100.00%	18.16	17.63	1.54$	9.27%
TRINL	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
TRTN-A	25.01	24.98	9396	-100.00%	25.25	25.01	0.03$	0.12%
TRTN-B	24.25	24.08	8747	-100.00%	24.35	23.65	0.17$	0.71%
TRTN-C	22.75	22.29	12421	-100.00%	23.02	22.34	0.46$	2.06%
TRTN-D	20.71	20.51	10366	-100.00%	20.92	20.50	0.20$	0.98%
TRTN-E	17.55	17.75	10240	-100.00%	17.98	17.51	-0.20$	-1.13%
TRTX-C	16.58	16.70	10332	-100.00%	16.90	16.51	-0.12$	-0.72%
TVC	23.40	23.59	36847	-100.00%	23.54	23.33	-0.19$	-0.81%
TVE	23.32	23.25	35019	-100.00%	23.35	23.12	0.07$	0.30%
TWO-A	22.46	22.22	8210	-100.00%	22.97	22.16	0.24$	1.08%
TWO-B	22.82	21.89	15523	-100.00%	22.82	21.70	0.93$	4.25%
TWO-C	23.16	22.60	46434	-100.00%	23.29	22.62	0.56$	2.46%
TY-	45.01	45.01	684	-100.00%	0.00	0.00	0.00$	0.00%
T-A	19.59	19.32	135349	-100.00%	19.61	19.38	0.27$	1.40%
T-C	18.57	18.34	161944	-100.00%	18.58	18.40	0.23$	1.25%
UCBIO	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
UGIC	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
UMH-D	21.76	21.11	24964	-100.00%	22.13	21.47	0.65$	3.08%
USB-A	840.64	829.80	1199	-100.00%	840.64	840.64	10.84$	1.31%
USB-H	20.93	20.68	77144	-100.00%	21.00	20.74	0.25$	1.21%
USB-P	21.82	21.58	49263	-100.00%	21.93	21.61	0.24$	1.11%
USB-Q	14.85	14.76	45037	-100.00%	14.96	14.80	0.09$	0.61%
USB-R	15.86	15.76	56871	-100.00%	15.94	15.77	0.10$	0.63%
USB-S	18.21	18.10	53157	-100.00%	18.41	18.20	0.11$	0.61%
UZD	23.09	22.65	54792	-100.00%	23.15	22.60	0.44$	1.94%
UZE	21.20	20.79	55741	-100.00%	21.21	20.74	0.41$	1.97%
UZF	21.29	20.73	48927	-100.00%	21.37	20.75	0.56$	2.70%
VIASP	23.05	22.56	9434	-100.00%	23.20	22.67	0.49$	2.17%
VLYPO	23.70	23.25	11690	-100.00%	23.90	23.22	0.45$	1.94%
VLYPP	22.68	22.40	7159	-100.00%	22.80	22.51	0.28$	1.25%
VNO-L	16.19	15.86	32927	-100.00%	16.20	15.90	0.33$	2.08%
VNO-M	15.74	15.36	47469	-100.00%	15.74	15.50	0.38$	2.47%
VNO-N	15.92	15.61	22977	-100.00%	15.92	15.70	0.31$	1.99%
VNO-O	13.80	13.66	28618	-100.00%	13.80	13.68	0.14$	1.02%
VOYA-B	23.53	23.15	29630	-100.00%	23.57	23.27	0.38$	1.64%
WAFDP	15.54	15.65	21562	-100.00%	15.67	15.45	-0.11$	-0.70%
WAL-A	20.97	20.71	56641	-100.00%	21.17	20.81	0.26$	1.26%
WBS-F	18.37	18.27	7199	-100.00%	18.68	18.02	0.10$	0.55%
WBS-G	21.76	21.40	9347	-100.00%	21.84	21.36	0.36$	1.68%
WCC-A	25.31	25.30	80235	-100.00%	25.33	25.30	0.01$	0.04%
WFC-A	18.41	18.28	86579	-100.00%	18.47	18.31	0.13$	0.71%
WFC-C	17.27	17.11	88433	-100.00%	17.35	17.20	0.16$	0.94%
WFC-D	16.82	16.65	105852	-100.00%	16.89	16.73	0.17$	1.02%
WFC-L	1164.06	1150.00	8112	-100.00%	1164.06	1164.06	14.06$	1.22%
WFC-R	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
WFC-Y	22.42	22.18	65339	-100.00%	22.45	22.26	0.24$	1.08%
WFC-Z	18.75	18.60	175661	-100.00%	18.78	18.63	0.15$	0.81%
WHFCL	25.04	25.12	3355	-100.00%	25.10	25.04	-0.08$	-0.32%
WHLRD	31.01	31.33	5519	-100.00%	31.68	31.01	-0.32$	-1.01%
WHLRL	183.36	181.08	224	-100.00%	0.00	0.00	2.28$	1.26%
WHLRP	4.00	4.05	2737	-100.00%	4.01	4.00	-0.05$	-1.23%
WRB-E	21.37	21.25	25678	-100.00%	21.52	21.30	0.12$	0.56%
WRB-F	19.23	19.09	50439	-100.00%	19.54	19.16	0.14$	0.73%
WRB-G	16.05	16.00	8984	-100.00%	16.22	16.04	0.05$	0.31%
WRB-H	15.72	15.65	14742	-100.00%	16.05	15.71	0.07$	0.45%
WSBCP	25.03	25.05	6700	-100.00%	25.15	25.00	-0.02$	-0.08%
WTFCM	24.72	24.66	7566	-100.00%	24.82	24.70	0.06$	0.24%
WTFCP	24.98	24.87	100768	-100.00%	25.00	24.85	0.11$	0.44%
WVVIP	3.53	3.55	3310	-100.00%	3.55	3.51	-0.02$	-0.48%
XELAP	0.18	0.18	10596	-100.00%	0.00	0.00	0.00$	0.00%
XFLT-A	25.05	24.66	3207	-100.00%	25.05	24.98	0.39$	1.57%
XOMAO	25.26	25.00	4114	-100.00%	25.28	24.99	0.26$	1.04%
XOMAP	26.00	25.44	2263	-100.00%	26.00	25.69	0.56$	2.20%
YCBD-A	1.53	1.40	9798	-100.00%	1.55	1.38	0.13$	9.29%
ZIONL	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
ZIONO	0.00	0.00	0	0.00%	0.00	0.00	0.00$	0.00%
ZIONP	22.98	22.80	3944	-100.00%	22.98	22.51	0.18$	0.80%