Date: 2025-10-18
| Symbol | Current Price | Yesterday Close | Average Volume | Yesterday Volume | Volume Change % | High | Low | Price Change $ | Price Change % |
|---|---|---|---|---|---|---|---|---|---|
| ABLLL | 25.25 | 25.15 | 6546 | 10204 | 55.88% | 25.37 | 25.19 | 0.10$ | 0.40% |
| ABR-D | 18.20 | 18.20 | 11375 | 4716 | -58.54% | 18.30 | 18.12 | 0.00$ | 0.00% |
| ABR-E | 18.07 | 18.16 | 5899 | 1028 | -82.57% | 18.07 | 18.05 | -0.09$ | -0.51% |
| ABR-F | 22.65 | 22.16 | 7411 | 38793 | 423.45% | 22.74 | 22.16 | 0.49$ | 2.21% |
| ACGLN | 17.64 | 17.68 | 26042 | 21911 | -15.86% | 17.76 | 17.53 | -0.04$ | -0.21% |
| ACGLO | 21.58 | 21.61 | 15131 | 18267 | 20.73% | 21.69 | 21.54 | -0.03$ | -0.14% |
| ACP-A | 21.14 | 21.12 | 2612 | 689 | -73.62% | 21.23 | 20.92 | 0.02$ | 0.09% |
| ACR-C | 24.91 | 24.77 | 7472 | 9961 | 33.31% | 24.94 | 24.83 | 0.14$ | 0.57% |
| ACR-D | 21.73 | 21.87 | 6840 | 3533 | -48.35% | 21.81 | 21.73 | -0.14$ | -0.64% |
| ADC-A | 17.90 | 18.08 | 9912 | 15095 | 52.29% | 18.12 | 17.89 | -0.18$ | -1.00% |
| AEL-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AEL-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AFGB | 22.56 | 22.50 | 9138 | 6371 | -30.28% | 22.82 | 22.38 | 0.06$ | 0.27% |
| AFGC | 19.70 | 19.75 | 15165 | 9090 | -40.06% | 19.87 | 19.62 | -0.05$ | -0.25% |
| AFGD | 21.89 | 21.88 | 7651 | 3824 | -50.02% | 21.89 | 21.82 | 0.01$ | 0.07% |
| AFGE | 18.04 | 18.01 | 8291 | 3297 | -60.23% | 18.05 | 17.90 | 0.03$ | 0.17% |
| AGM-C | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AGM-D | 22.35 | 22.40 | 6448 | 5791 | -10.19% | 22.48 | 22.17 | -0.05$ | -0.22% |
| AGM-E | 22.27 | 22.09 | 5043 | 3536 | -29.88% | 22.28 | 22.05 | 0.18$ | 0.82% |
| AGM-F | 20.30 | 20.28 | 7773 | 12199 | 56.94% | 20.45 | 20.11 | 0.01$ | 0.07% |
| AGM-G | 19.08 | 18.98 | 11711 | 11087 | -5.33% | 19.33 | 18.94 | 0.10$ | 0.52% |
| AGNCL | 24.69 | 24.41 | 20138 | 7653 | -62.00% | 24.73 | 24.43 | 0.28$ | 1.15% |
| AGNCM | 24.56 | 24.80 | 28157 | 15398 | -45.31% | 24.80 | 24.56 | -0.24$ | -0.97% |
| AGNCN | 25.43 | 25.53 | 26022 | 24864 | -4.45% | 25.68 | 25.42 | -0.10$ | -0.39% |
| AGNCO | 25.17 | 25.18 | 43939 | 8181 | -81.38% | 25.24 | 25.17 | -0.01$ | -0.04% |
| AGNCP | 24.80 | 24.84 | 43244 | 30110 | -30.37% | 24.90 | 24.80 | -0.04$ | -0.16% |
| AHH-A | 21.38 | 21.30 | 11183 | 2465 | -77.96% | 21.49 | 21.27 | 0.08$ | 0.35% |
| AHL-C | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AHL-D | 21.28 | 21.55 | 11964 | 4826 | -59.66% | 21.56 | 21.27 | -0.27$ | -1.25% |
| AHL-E | 21.38 | 21.43 | 12964 | 14619 | 12.77% | 21.38 | 20.94 | -0.05$ | -0.23% |
| AHT-D | 19.00 | 19.06 | 2411 | 3741 | 55.16% | 19.25 | 18.64 | -0.06$ | -0.31% |
| AHT-F | 14.15 | 14.11 | 2467 | 866 | -64.90% | 14.22 | 14.15 | 0.04$ | 0.28% |
| AHT-G | 16.50 | 16.70 | 1503 | 574 | -61.81% | 16.54 | 16.00 | -0.20$ | -1.20% |
| AHT-H | 14.20 | 14.31 | 4843 | 5646 | 16.58% | 14.98 | 13.92 | -0.11$ | -0.78% |
| AHT-I | 14.11 | 14.49 | 6069 | 1347 | -77.81% | 14.52 | 14.11 | -0.38$ | -2.61% |
| AIG-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AIRTP | 19.15 | 19.15 | 921 | 1151 | 24.97% | 19.24 | 19.15 | 0.00$ | 0.00% |
| AIZN | 20.57 | 20.33 | 28665 | 49114 | 71.34% | 20.60 | 20.13 | 0.24$ | 1.18% |
| ALL-B | 26.05 | 26.01 | 22789 | 31238 | 37.07% | 26.18 | 26.01 | 0.04$ | 0.15% |
| ALL-H | 21.99 | 21.94 | 64648 | 80818 | 25.01% | 22.15 | 21.95 | 0.05$ | 0.23% |
| ALL-I | 20.44 | 20.36 | 29857 | 20041 | -32.88% | 20.49 | 20.39 | 0.08$ | 0.39% |
| ALL-J | 26.69 | 26.52 | 47143 | 18364 | -61.05% | 26.74 | 26.52 | 0.17$ | 0.64% |
| ALTG-A | 25.33 | 25.38 | 2914 | 7030 | 141.25% | 25.69 | 25.21 | -0.05$ | -0.20% |
| AL-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AMH-G | 23.80 | 23.98 | 8130 | 18683 | 129.80% | 24.02 | 23.61 | -0.18$ | -0.75% |
| AMH-H | 24.15 | 24.40 | 8087 | 79520 | 883.31% | 24.44 | 24.09 | -0.25$ | -1.02% |
| APOS | 26.24 | 26.24 | 39436 | 21528 | -45.41% | 26.26 | 26.17 | 0.00$ | 0.00% |
| APO-A | 64.88 | 63.53 | 115845 | 241904 | 108.82% | 64.92 | 63.68 | 1.35$ | 2.12% |
| AQNB | 25.85 | 25.80 | 28674 | 6309 | -78.00% | 25.85 | 25.73 | 0.05$ | 0.19% |
| AQNU | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ARBKL | 2.02 | 2.07 | 22131 | 3560 | -83.91% | 2.13 | 1.97 | -0.05$ | -2.42% |
| ARGD | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ARGO-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ARR-C | 21.43 | 21.75 | 9627 | 13938 | 44.78% | 21.68 | 21.28 | -0.33$ | -1.49% |
| ASB-E | 21.51 | 21.46 | 4927 | 7777 | 57.84% | 21.75 | 21.46 | 0.05$ | 0.23% |
| ASB-F | 21.20 | 21.07 | 7872 | 3187 | -59.51% | 21.74 | 21.20 | 0.13$ | 0.62% |
| ATCOL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ATCO-D | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ATCO-H | 25.55 | 25.60 | 1173 | 4480 | 281.93% | 25.61 | 25.55 | -0.05$ | -0.20% |
| ATH-A | 24.95 | 25.00 | 35508 | 196575 | 453.61% | 25.10 | 24.83 | -0.05$ | -0.20% |
| ATH-B | 21.49 | 21.60 | 23013 | 30432 | 32.24% | 21.75 | 21.49 | -0.11$ | -0.51% |
| ATH-C | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ATH-D | 17.66 | 17.80 | 51617 | 47058 | -8.83% | 18.00 | 17.66 | -0.14$ | -0.79% |
| ATH-E | 25.85 | 25.90 | 22382 | 27403 | 22.43% | 26.00 | 25.83 | -0.05$ | -0.19% |
| ATLCL | 24.80 | 24.79 | 9336 | 1668 | -82.13% | 24.80 | 24.78 | 0.01$ | 0.03% |
| ATLCP | 23.96 | 23.95 | 5012 | 4700 | -6.23% | 24.20 | 23.56 | 0.01$ | 0.04% |
| ATLCZ | 25.28 | 25.45 | 26528 | 9125 | -65.60% | 25.47 | 25.28 | -0.17$ | -0.67% |
| AUB-A | 24.57 | 24.64 | 16600 | 3625 | -78.16% | 24.75 | 24.55 | -0.07$ | -0.30% |
| AUVIP | 0.00 | 0.00 | 244 | 8793 | 3503.69% | 0.00 | 0.00 | 0.00$ | 9900.00% |
| AXS-E | 21.43 | 21.46 | 27080 | 32128 | 18.64% | 21.54 | 21.40 | -0.03$ | -0.14% |
| BAC-B | 25.52 | 25.49 | 60415 | 40267 | -33.35% | 25.53 | 25.45 | 0.03$ | 0.12% |
| BAC-E | 21.52 | 21.59 | 18192 | 20618 | 13.34% | 21.75 | 21.52 | -0.07$ | -0.32% |
| BAC-K | 24.97 | 24.97 | 48322 | 34723 | -28.14% | 25.02 | 24.97 | 0.00$ | 0.00% |
| BAC-L | 1270.75 | 1275.60 | 4683 | 5043 | 7.69% | 1272.00 | 1264.00 | -4.85$ | -0.38% |
| BAC-M | 22.95 | 22.88 | 75834 | 39842 | -47.46% | 22.98 | 22.79 | 0.07$ | 0.31% |
| BAC-N | 21.41 | 21.38 | 78942 | 62781 | -20.47% | 21.45 | 21.31 | 0.03$ | 0.14% |
| BAC-O | 18.42 | 18.45 | 90045 | 55343 | -38.54% | 18.52 | 18.36 | -0.03$ | -0.16% |
| BAC-P | 17.43 | 17.40 | 71639 | 51491 | -28.12% | 17.47 | 17.37 | 0.03$ | 0.17% |
| BAC-Q | 18.16 | 18.23 | 144671 | 466627 | 222.54% | 18.27 | 18.06 | -0.07$ | -0.38% |
| BAC-S | 20.40 | 20.44 | 45459 | 28038 | -38.32% | 20.53 | 20.34 | -0.04$ | -0.20% |
| BANC-F | 24.75 | 24.68 | 39907 | 36751 | -7.91% | 24.95 | 24.62 | 0.07$ | 0.28% |
| BANFP | 26.19 | 26.19 | 890 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| BCV-A | 21.82 | 21.82 | 1881 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| BC-A | 24.25 | 24.30 | 9227 | 3901 | -57.72% | 24.38 | 24.15 | -0.05$ | -0.21% |
| BC-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| BC-C | 24.23 | 24.49 | 9382 | 6077 | -35.23% | 24.48 | 24.21 | -0.26$ | -1.06% |
| BEPH | 15.47 | 15.53 | 38853 | 27288 | -29.77% | 15.56 | 15.40 | -0.06$ | -0.39% |
| BEPI | 16.31 | 16.50 | 12168 | 14420 | 18.51% | 16.54 | 16.27 | -0.19$ | -1.15% |
| BEP-A | 18.35 | 18.49 | 6808 | 8986 | 31.99% | 18.61 | 18.16 | -0.15$ | -0.78% |
| BFS-D | 22.27 | 22.27 | 1844 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| BFS-E | 23.17 | 23.25 | 2426 | 621 | -74.40% | 23.18 | 23.04 | -0.08$ | -0.34% |
| BHFAM | 12.35 | 11.88 | 61670 | 37940 | -38.48% | 12.45 | 11.69 | 0.47$ | 3.96% |
| BHFAN | 13.32 | 12.89 | 144907 | 96262 | -33.57% | 13.52 | 12.80 | 0.43$ | 3.34% |
| BHFAO | 16.40 | 15.95 | 78354 | 96195 | 22.77% | 16.62 | 16.00 | 0.45$ | 2.82% |
| BHFAP | 16.21 | 15.65 | 84556 | 118883 | 40.60% | 16.57 | 15.31 | 0.56$ | 3.58% |
| BHR-B | 15.48 | 15.40 | 7471 | 5253 | -29.69% | 15.65 | 15.39 | 0.08$ | 0.52% |
| BHR-D | 20.08 | 21.09 | 4329 | 1604 | -62.95% | 20.80 | 20.00 | -1.01$ | -4.79% |
| BIPH | 17.37 | 17.26 | 8748 | 3490 | -60.11% | 17.37 | 17.05 | 0.11$ | 0.63% |
| BIPI | 17.65 | 17.54 | 19832 | 47213 | 138.06% | 17.96 | 17.37 | 0.11$ | 0.63% |
| BIP-A | 17.17 | 17.30 | 8465 | 8703 | 2.81% | 17.20 | 17.16 | -0.13$ | -0.75% |
| BIP-B | 16.89 | 16.80 | 11126 | 3664 | -67.07% | 16.96 | 16.77 | 0.09$ | 0.54% |
| BKDT | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| BML-G | 20.51 | 20.50 | 10544 | 2169 | -79.43% | 20.51 | 20.46 | 0.01$ | 0.05% |
| BML-H | 20.38 | 20.50 | 22225 | 21487 | -3.32% | 20.49 | 20.35 | -0.12$ | -0.59% |
| BML-J | 21.02 | 21.01 | 18332 | 7327 | -60.03% | 21.12 | 20.91 | 0.01$ | 0.05% |
| BML-L | 20.45 | 20.58 | 29130 | 21921 | -24.75% | 20.65 | 20.41 | -0.13$ | -0.63% |
| BNH | 16.20 | 16.24 | 42144 | 33096 | -21.47% | 16.29 | 16.15 | -0.04$ | -0.25% |
| BNJ | 15.75 | 15.78 | 17173 | 13358 | -22.22% | 15.80 | 15.66 | -0.03$ | -0.19% |
| BOH-A | 16.88 | 16.82 | 6458 | 11961 | 85.21% | 16.90 | 16.75 | 0.06$ | 0.38% |
| BPOPM | 25.15 | 25.10 | 1006 | 436 | -56.66% | 25.27 | 25.15 | 0.05$ | 0.20% |
| BPYPM | 15.36 | 15.52 | 15004 | 7637 | -49.10% | 15.58 | 15.35 | -0.16$ | -1.04% |
| BPYPN | 13.58 | 13.53 | 20433 | 4637 | -77.31% | 13.87 | 13.58 | 0.05$ | 0.37% |
| BPYPO | 14.91 | 15.10 | 11250 | 3281 | -70.84% | 15.05 | 14.90 | -0.19$ | -1.26% |
| BPYPP | 14.93 | 15.03 | 26861 | 19769 | -26.40% | 15.10 | 14.60 | -0.10$ | -0.67% |
| BWBBP | 19.26 | 19.20 | 4226 | 1484 | -64.88% | 19.47 | 19.26 | 0.06$ | 0.31% |
| BWNB | 23.90 | 23.90 | 15536 | 3351 | -78.43% | 24.00 | 23.85 | 0.00$ | 0.00% |
| BWSN | 25.00 | 25.00 | 14322 | 17254 | 20.47% | 25.06 | 24.95 | 0.00$ | 0.00% |
| BW-A | 14.92 | 15.37 | 33337 | 36944 | 10.82% | 15.54 | 14.90 | -0.45$ | -2.93% |
| CADE-A | 21.31 | 21.43 | 7938 | 4711 | -40.65% | 21.50 | 21.28 | -0.12$ | -0.56% |
| CCIA | 25.16 | 25.15 | 7588 | 4298 | -43.36% | 25.18 | 25.15 | 0.01$ | 0.04% |
| CCLDO | 21.23 | 21.25 | 7390 | 8169 | 10.54% | 21.44 | 21.12 | -0.02$ | -0.09% |
| CCLDP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CCNEP | 24.95 | 24.95 | 2988 | 1031 | -65.50% | 25.10 | 24.95 | 0.00$ | -0.01% |
| CCZ | 59.00 | 60.85 | 4 | 233 | 5725.00% | 59.00 | 59.00 | -1.85$ | -3.04% |
| CDR-B | 18.50 | 18.65 | 1326 | 969 | -26.92% | 18.90 | 18.50 | -0.15$ | -0.80% |
| CDR-C | 16.61 | 16.72 | 5779 | 3037 | -47.45% | 16.64 | 16.57 | -0.11$ | -0.66% |
| CFG-D | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CFG-E | 20.13 | 20.17 | 33109 | 22164 | -33.06% | 20.35 | 20.03 | -0.04$ | -0.20% |
| CFR-B | 17.93 | 18.06 | 12574 | 16863 | 34.11% | 18.10 | 17.93 | -0.13$ | -0.72% |
| CGABL | 18.14 | 18.30 | 37673 | 8312 | -77.94% | 18.32 | 18.06 | -0.16$ | -0.90% |
| CGBDL | 25.32 | 25.34 | 11460 | 25061 | 118.68% | 25.42 | 25.31 | -0.02$ | -0.08% |
| CHMI-A | 22.20 | 22.00 | 3985 | 2729 | -31.52% | 22.23 | 22.10 | 0.20$ | 0.91% |
| CHMI-B | 23.82 | 23.94 | 3586 | 823 | -77.05% | 23.99 | 23.82 | -0.12$ | -0.49% |
| CHSCL | 25.49 | 25.50 | 25321 | 23723 | -6.31% | 25.63 | 25.48 | -0.01$ | -0.04% |
| CHSCM | 24.90 | 24.89 | 27256 | 10216 | -62.52% | 25.00 | 24.89 | 0.01$ | 0.04% |
| CHSCN | 25.14 | 25.11 | 24446 | 8881 | -63.67% | 25.25 | 25.14 | 0.03$ | 0.12% |
| CHSCO | 26.44 | 26.56 | 13944 | 13404 | -3.87% | 26.65 | 26.44 | -0.11$ | -0.43% |
| CHSCP | 28.56 | 28.85 | 10306 | 7356 | -28.62% | 28.74 | 28.50 | -0.29$ | -1.01% |
| CIM-A | 21.98 | 22.45 | 8079 | 49814 | 516.59% | 22.10 | 21.68 | -0.48$ | -2.12% |
| CIM-B | 24.12 | 24.21 | 26241 | 12132 | -53.77% | 24.24 | 24.11 | -0.09$ | -0.37% |
| CIM-C | 22.47 | 22.58 | 20531 | 16146 | -21.36% | 22.60 | 22.35 | -0.11$ | -0.49% |
| CIM-D | 23.90 | 24.00 | 15414 | 11544 | -25.11% | 24.00 | 23.80 | -0.10$ | -0.42% |
| CIO-A | 24.92 | 24.96 | 5956 | 2277 | -61.77% | 24.92 | 24.77 | -0.04$ | -0.16% |
| CLDT-A | 20.95 | 20.97 | 3185 | 1449 | -54.51% | 20.95 | 20.93 | -0.02$ | -0.10% |
| CLVT-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CMRE-B | 25.50 | 26.17 | 1523 | 6812 | 347.28% | 26.00 | 25.50 | -0.67$ | -2.56% |
| CMRE-C | 26.11 | 26.20 | 2540 | 646 | -74.57% | 26.11 | 25.81 | -0.09$ | -0.35% |
| CMRE-D | 27.35 | 27.45 | 3421 | 1805 | -47.24% | 27.35 | 27.04 | -0.10$ | -0.36% |
| CMRE-E | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CMSD | 24.29 | 24.03 | 37741 | 26937 | -28.63% | 24.32 | 24.04 | 0.26$ | 1.08% |
| CMS-B | 81.00 | 83.37 | 356 | 100 | -71.91% | 81.05 | 80.00 | -2.37$ | -2.84% |
| CNFRZ | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CNOBP | 24.10 | 24.14 | 5274 | 2970 | -43.69% | 24.15 | 24.01 | -0.04$ | -0.17% |
| CNO-A | 19.81 | 20.00 | 1758 | 0 | -100.00% | 19.81 | 19.81 | -0.19$ | -0.95% |
| CODI-A | 16.87 | 17.22 | 12667 | 9015 | -28.83% | 17.13 | 16.60 | -0.35$ | -2.03% |
| CODI-B | 18.29 | 18.38 | 18270 | 15649 | -14.35% | 18.81 | 18.01 | -0.09$ | -0.49% |
| CODI-C | 18.41 | 18.55 | 25899 | 36658 | 41.54% | 18.72 | 18.36 | -0.14$ | -0.75% |
| COF-I | 20.10 | 20.03 | 79926 | 81241 | 1.65% | 20.27 | 20.00 | 0.07$ | 0.35% |
| COF-J | 19.26 | 19.22 | 110337 | 57528 | -47.86% | 19.35 | 19.17 | 0.04$ | 0.21% |
| COF-K | 18.72 | 18.52 | 7494 | 1009 | -86.54% | 18.72 | 18.52 | 0.20$ | 1.10% |
| COF-L | 17.50 | 17.36 | 54856 | 43890 | -19.99% | 17.58 | 17.43 | 0.14$ | 0.81% |
| COF-N | 17.54 | 17.43 | 23790 | 8307 | -65.08% | 17.56 | 17.48 | 0.11$ | 0.63% |
| CSR-C | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CSSEN | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CSSEP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CSWCZ | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CTA-A | 54.58 | 53.86 | 1562 | 916 | -41.36% | 54.58 | 53.97 | 0.72$ | 1.34% |
| CTA-B | 68.50 | 68.30 | 3524 | 2548 | -27.70% | 68.50 | 68.30 | 0.20$ | 0.29% |
| CTBB | 19.21 | 19.38 | 33886 | 19358 | -42.87% | 19.39 | 19.07 | -0.17$ | -0.88% |
| CTDD | 19.87 | 20.10 | 25639 | 8181 | -68.09% | 19.99 | 19.72 | -0.23$ | -1.14% |
| CTO-A | 21.72 | 21.71 | 2453 | 0 | -100.00% | 21.72 | 21.72 | 0.01$ | 0.05% |
| CUBB | 20.95 | 20.75 | 3092 | 1053 | -65.94% | 20.95 | 20.81 | 0.20$ | 0.98% |
| CUBI-E | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CUBI-F | 25.26 | 25.24 | 7496 | 16742 | 123.35% | 25.44 | 25.20 | 0.02$ | 0.08% |
| CYCCP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| C-J | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| C-N | 31.00 | 30.94 | 57307 | 54714 | -4.52% | 31.03 | 30.85 | 0.06$ | 0.19% |
| DBRG-H | 22.04 | 22.02 | 9507 | 6588 | -30.70% | 22.04 | 21.95 | 0.02$ | 0.09% |
| DBRG-I | 21.72 | 22.00 | 15635 | 37104 | 137.31% | 22.12 | 21.65 | -0.28$ | -1.27% |
| DBRG-J | 21.69 | 21.90 | 15968 | 14028 | -12.15% | 21.93 | 21.56 | -0.21$ | -0.96% |
| DCOMP | 18.97 | 18.60 | 8093 | 6181 | -23.63% | 19.30 | 18.60 | 0.36$ | 1.96% |
| DDT | 25.90 | 25.81 | 7380 | 6905 | -6.44% | 25.93 | 25.79 | 0.09$ | 0.34% |
| DHCNI | 16.80 | 16.75 | 13661 | 4448 | -67.44% | 16.80 | 16.64 | 0.05$ | 0.30% |
| DHCNL | 17.65 | 17.65 | 11292 | 15994 | 41.64% | 17.67 | 17.23 | 0.00$ | 0.00% |
| DLNG-A | 26.15 | 26.15 | 2395 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| DLNG-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| DLR-J | 22.66 | 22.72 | 9923 | 9746 | -1.78% | 22.75 | 22.61 | -0.06$ | -0.26% |
| DLR-K | 24.46 | 24.52 | 25584 | 18306 | -28.45% | 24.61 | 24.41 | -0.06$ | -0.24% |
| DLR-L | 22.14 | 22.24 | 22434 | 7750 | -65.45% | 22.28 | 22.11 | -0.10$ | -0.45% |
| DRH-A | 25.35 | 25.35 | 10311 | 2728 | -73.54% | 25.40 | 25.35 | 0.00$ | 0.00% |
| DSX-B | 27.25 | 26.91 | 1612 | 1927 | 19.54% | 27.40 | 27.10 | 0.34$ | 1.26% |
| DTB | 18.19 | 18.15 | 30555 | 7182 | -76.49% | 18.24 | 18.16 | 0.04$ | 0.22% |
| DTG | 18.28 | 18.28 | 29310 | 8018 | -72.64% | 18.29 | 18.16 | 0.00$ | 0.00% |
| DUK-A | 25.08 | 25.12 | 48065 | 36489 | -24.08% | 25.20 | 25.06 | -0.04$ | -0.16% |
| DX-C | 25.55 | 25.54 | 9056 | 5517 | -39.08% | 25.82 | 25.50 | 0.01$ | 0.04% |
| ECCC | 23.11 | 23.36 | 2959 | 6914 | 133.66% | 23.53 | 23.11 | -0.25$ | -1.07% |
| ECCF | 25.23 | 25.24 | 2444 | 1339 | -45.21% | 25.28 | 25.19 | -0.01$ | -0.06% |
| ECCV | 23.20 | 23.18 | 4550 | 13510 | 196.92% | 23.20 | 23.06 | 0.02$ | 0.09% |
| ECCW | 23.75 | 23.66 | 3380 | 6810 | 101.48% | 23.85 | 23.66 | 0.09$ | 0.38% |
| ECCX | 24.75 | 24.56 | 2430 | 0 | -100.00% | 24.75 | 24.75 | 0.19$ | 0.77% |
| ECC-D | 19.52 | 19.61 | 16824 | 9496 | -43.56% | 19.55 | 19.46 | -0.09$ | -0.43% |
| ECF-A | 22.05 | 21.98 | 1679 | 670 | -60.10% | 22.08 | 21.82 | 0.07$ | 0.30% |
| EFC-A | 25.08 | 25.09 | 12714 | 2062 | -83.78% | 25.13 | 25.00 | -0.01$ | -0.04% |
| EFC-B | 23.47 | 23.46 | 4849 | 1177 | -75.73% | 23.60 | 23.47 | 0.01$ | 0.04% |
| EFC-C | 25.06 | 25.06 | 3274 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| EFC-D | 24.00 | 24.01 | 414 | 0 | -100.00% | 0.00 | 0.00 | -0.01$ | -0.05% |
| EFC-E | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| EFSCP | 20.04 | 19.85 | 1853 | 1414 | -23.69% | 20.11 | 19.84 | 0.19$ | 0.96% |
| EICA | 24.60 | 24.62 | 2470 | 1695 | -31.38% | 24.62 | 24.58 | -0.02$ | -0.08% |
| EICB | 25.05 | 25.07 | 9332 | 4951 | -46.95% | 25.06 | 25.03 | -0.02$ | -0.08% |
| EPR-C | 24.04 | 24.35 | 7877 | 4510 | -42.74% | 24.16 | 23.75 | -0.31$ | -1.27% |
| EPR-E | 30.87 | 31.53 | 4794 | 1688 | -64.79% | 31.14 | 30.56 | -0.67$ | -2.11% |
| EPR-G | 20.77 | 20.70 | 11835 | 3165 | -73.26% | 20.77 | 20.26 | 0.07$ | 0.34% |
| EP-C | 49.65 | 49.65 | 4967 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| EQC-D | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| EQH-A | 21.21 | 21.32 | 55061 | 82519 | 49.87% | 21.36 | 21.21 | -0.11$ | -0.52% |
| EQH-C | 17.23 | 17.22 | 29115 | 44923 | 54.30% | 17.26 | 17.14 | 0.01$ | 0.06% |
| ESGRO | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ESGRP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ETI- | 22.90 | 22.86 | 1812 | 7806 | 330.79% | 23.00 | 22.90 | 0.03$ | 0.15% |
| ET-E | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ET-I | 11.42 | 11.44 | 50763 | 23504 | -53.70% | 11.48 | 11.41 | -0.02$ | -0.17% |
| FATBP | 2.41 | 2.43 | 19957 | 4645 | -76.72% | 2.46 | 2.27 | -0.02$ | -0.93% |
| FBIOP | 6.81 | 6.84 | 26638 | 8458 | -68.25% | 6.91 | 6.71 | -0.03$ | -0.44% |
| FBRT-E | 21.21 | 21.44 | 15185 | 6732 | -55.67% | 21.41 | 21.20 | -0.23$ | -1.07% |
| FCNCO | 22.56 | 22.65 | 20951 | 16867 | -19.49% | 22.67 | 22.56 | -0.09$ | -0.40% |
| FCNCP | 22.25 | 22.34 | 12816 | 5428 | -57.65% | 22.40 | 22.15 | -0.09$ | -0.40% |
| FCRX | 24.88 | 24.82 | 3356 | 989 | -70.53% | 25.00 | 24.88 | 0.06$ | 0.26% |
| FGBIP | 18.13 | 18.13 | 2655 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| FGFPP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| FGN | 26.29 | 26.21 | 9353 | 8196 | -12.37% | 26.41 | 26.07 | 0.08$ | 0.31% |
| FHN-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| FHN-C | 25.04 | 25.00 | 3801 | 12773 | 236.04% | 25.09 | 25.00 | 0.04$ | 0.17% |
| FHN-D | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| FHN-E | 24.75 | 24.59 | 11962 | 10347 | -13.50% | 24.83 | 24.65 | 0.16$ | 0.65% |
| FHN-F | 18.26 | 18.10 | 12219 | 7065 | -42.18% | 18.43 | 18.20 | 0.16$ | 0.88% |
| FITBI | 25.57 | 25.49 | 38426 | 31911 | -16.95% | 25.69 | 25.49 | 0.08$ | 0.31% |
| FITBO | 20.36 | 20.51 | 22715 | 20072 | -11.64% | 20.86 | 20.31 | -0.15$ | -0.73% |
| FITBP | 24.80 | 24.70 | 21555 | 13069 | -39.37% | 24.89 | 24.53 | 0.10$ | 0.40% |
| FOSLL | 18.45 | 19.18 | 34543 | 7563 | -78.11% | 18.98 | 18.45 | -0.73$ | -3.78% |
| FRMEP | 26.25 | 26.27 | 935 | 1002 | 7.17% | 26.25 | 25.97 | -0.02$ | -0.08% |
| FRT-C | 21.10 | 21.21 | 27113 | 1151 | -95.75% | 21.10 | 20.91 | -0.11$ | -0.52% |
| FTAIM | 26.95 | 26.93 | 2296 | 1359 | -40.81% | 26.95 | 26.64 | 0.01$ | 0.06% |
| FTAIN | 25.67 | 25.70 | 4225 | 528 | -87.50% | 25.71 | 25.67 | -0.03$ | -0.12% |
| FTAIO | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| FTAIP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| FULTP | 19.75 | 19.65 | 12855 | 2829 | -77.99% | 19.78 | 19.75 | 0.10$ | 0.51% |
| F-B | 22.62 | 22.45 | 39653 | 32346 | -18.43% | 22.62 | 22.45 | 0.17$ | 0.76% |
| F-C | 22.29 | 22.14 | 37624 | 23851 | -36.61% | 22.30 | 21.94 | 0.15$ | 0.68% |
| F-D | 24.08 | 23.99 | 41081 | 21240 | -48.30% | 24.12 | 23.98 | 0.09$ | 0.38% |
| GAB-G | 20.92 | 20.84 | 5494 | 4212 | -23.33% | 20.98 | 20.80 | 0.08$ | 0.38% |
| GAB-H | 20.97 | 21.00 | 7979 | 7791 | -2.36% | 21.02 | 20.88 | -0.03$ | -0.14% |
| GAB-K | 20.99 | 20.93 | 7818 | 2391 | -69.42% | 21.00 | 20.90 | 0.06$ | 0.29% |
| GAINN | 24.91 | 24.93 | 5810 | 6034 | 3.86% | 24.92 | 24.85 | -0.02$ | -0.08% |
| GAINZ | 23.78 | 23.77 | 4421 | 580 | -86.88% | 23.78 | 23.64 | 0.01$ | 0.04% |
| GAM-B | 24.99 | 25.00 | 7106 | 44489 | 526.08% | 25.23 | 24.81 | -0.01$ | -0.04% |
| GDL-C | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GDV-H | 22.95 | 22.97 | 2280 | 301 | -86.80% | 22.95 | 22.84 | -0.02$ | -0.09% |
| GDV-K | 18.58 | 18.44 | 6886 | 8011 | 16.34% | 18.64 | 18.33 | 0.14$ | 0.76% |
| GECCO | 25.05 | 25.05 | 963 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GECCZ | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GEGGL | 24.39 | 24.15 | 3414 | 2365 | -30.73% | 24.39 | 24.12 | 0.24$ | 0.99% |
| GGN-B | 20.84 | 20.75 | 6691 | 2381 | -64.41% | 21.00 | 20.80 | 0.09$ | 0.43% |
| GGT-E | 21.87 | 21.75 | 1137 | 664 | -41.60% | 21.87 | 21.87 | 0.12$ | 0.56% |
| GGT-G | 22.01 | 22.01 | 1574 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GJH | 9.95 | 9.89 | 2117 | 0 | -100.00% | 9.95 | 9.95 | 0.06$ | 0.61% |
| GJO | 24.72 | 25.03 | 804 | 0 | -100.00% | 24.72 | 24.72 | -0.31$ | -1.24% |
| GJP | 25.00 | 25.00 | 416 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GJR | 24.66 | 24.66 | 96 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GJS | 22.93 | 22.85 | 832 | 2745 | 229.93% | 22.93 | 22.70 | 0.08$ | 0.35% |
| GJT | 22.90 | 23.07 | 1109 | 0 | -100.00% | 22.90 | 22.90 | -0.17$ | -0.74% |
| GLADZ | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GLOG-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GLOP-A | 25.63 | 25.31 | 4039 | 5863 | 45.16% | 25.67 | 25.40 | 0.32$ | 1.26% |
| GLOP-B | 25.85 | 25.90 | 2263 | 0 | -100.00% | 25.85 | 25.85 | -0.05$ | -0.17% |
| GLOP-C | 25.50 | 25.56 | 2241 | 4640 | 107.05% | 25.50 | 25.47 | -0.06$ | -0.23% |
| GLP-B | 26.00 | 26.04 | 7107 | 6046 | -14.93% | 26.01 | 25.94 | -0.05$ | -0.17% |
| GLU-A | 47.12 | 47.12 | 270 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GLU-B | 50.30 | 50.37 | 528 | 840 | 59.09% | 50.30 | 50.24 | -0.07$ | -0.14% |
| GL-D | 16.69 | 16.56 | 32283 | 10046 | -68.88% | 16.71 | 16.50 | 0.13$ | 0.79% |
| GMBLP | 0.06 | 0.06 | 1318 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GMRE-A | 24.98 | 25.00 | 3632 | 2838 | -21.86% | 25.03 | 24.65 | -0.02$ | -0.06% |
| GNL-A | 23.07 | 23.08 | 7505 | 2079 | -72.30% | 23.20 | 23.07 | -0.01$ | -0.02% |
| GNL-B | 22.25 | 22.36 | 7530 | 1145 | -84.79% | 22.62 | 22.25 | -0.11$ | -0.49% |
| GNL-D | 24.23 | 24.21 | 9481 | 5205 | -45.10% | 24.47 | 24.22 | 0.02$ | 0.08% |
| GNL-E | 23.11 | 22.89 | 3841 | 2513 | -34.57% | 23.14 | 22.82 | 0.22$ | 0.96% |
| GNT-A | 21.44 | 21.44 | 1768 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GOODN | 22.46 | 22.45 | 2855 | 1867 | -34.61% | 22.55 | 22.41 | 0.01$ | 0.03% |
| GOODO | 20.24 | 20.20 | 7717 | 6183 | -19.88% | 20.24 | 20.18 | 0.04$ | 0.20% |
| GPMT-A | 19.18 | 19.28 | 11222 | 2296 | -79.54% | 19.32 | 19.05 | -0.10$ | -0.52% |
| GRBK-A | 23.38 | 23.78 | 3044 | 3977 | 30.65% | 23.45 | 23.20 | -0.40$ | -1.70% |
| GREEL | 12.70 | 12.90 | 5887 | 1194 | -79.72% | 12.90 | 12.70 | -0.20$ | -1.55% |
| GSL-B | 27.21 | 26.85 | 5603 | 6533 | 16.60% | 27.50 | 27.03 | 0.36$ | 1.35% |
| GS-A | 21.29 | 21.31 | 49862 | 47630 | -4.48% | 21.37 | 21.26 | -0.02$ | -0.09% |
| GS-C | 21.13 | 21.10 | 36691 | 25285 | -31.09% | 21.17 | 21.00 | 0.03$ | 0.14% |
| GS-D | 20.89 | 20.76 | 102947 | 69598 | -32.39% | 20.91 | 20.81 | 0.13$ | 0.63% |
| GS-K | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GTLS-B | 71.09 | 71.08 | 7974 | 781 | -90.21% | 71.19 | 71.09 | 0.01$ | 0.01% |
| GUT-C | 22.60 | 22.53 | 4721 | 647 | -86.30% | 22.60 | 22.53 | 0.07$ | 0.31% |
| HBANM | 23.20 | 23.10 | 10334 | 8225 | -20.41% | 23.23 | 23.06 | 0.10$ | 0.43% |
| HBANP | 18.30 | 18.22 | 43669 | 28451 | -34.85% | 18.45 | 18.22 | 0.08$ | 0.44% |
| HFRO-A | 16.74 | 16.79 | 8502 | 9678 | 13.83% | 16.78 | 16.65 | -0.05$ | -0.30% |
| HIG-G | 25.32 | 25.29 | 11640 | 15785 | 35.61% | 25.35 | 25.25 | 0.03$ | 0.12% |
| HL-B | 60.00 | 59.95 | 965 | 1710 | 77.20% | 61.00 | 60.00 | 0.05$ | 0.08% |
| HNNAZ | 24.90 | 24.83 | 595 | 293 | -50.76% | 24.90 | 24.90 | 0.07$ | 0.28% |
| HOVNP | 20.54 | 19.98 | 11136 | 5709 | -48.73% | 20.54 | 19.61 | 0.56$ | 2.83% |
| HPP-C | 14.86 | 14.86 | 43094 | 3884 | -90.99% | 14.97 | 14.86 | 0.00$ | 0.00% |
| HROWL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| HROWM | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| HTFB | 24.95 | 24.99 | 244 | 1143 | 368.44% | 25.15 | 24.95 | -0.04$ | -0.16% |
| HTFC | 24.74 | 24.73 | 1289 | 796 | -38.25% | 24.75 | 24.65 | 0.01$ | 0.04% |
| HTIA | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| HTIBP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| HTLFP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| HWCPZ | 24.32 | 24.32 | 7396 | 2125 | -71.27% | 24.36 | 24.26 | 0.00$ | 0.00% |
| HWM- | 63.50 | 64.94 | 2632 | 582 | -77.89% | 63.50 | 63.50 | -1.44$ | -2.22% |
| ICR-A | 19.44 | 19.66 | 11159 | 279 | -97.50% | 19.66 | 19.44 | -0.22$ | -1.12% |
| IMPPP | 25.20 | 25.20 | 3572 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| INBKZ | 24.43 | 24.88 | 2519 | 10559 | 319.17% | 24.93 | 24.43 | -0.45$ | -1.83% |
| INN-E | 18.94 | 19.19 | 8353 | 5944 | -28.84% | 19.20 | 18.94 | -0.25$ | -1.30% |
| INN-F | 19.25 | 19.25 | 4495 | 7664 | 70.50% | 19.51 | 18.64 | 0.00$ | 0.00% |
| IPB | 25.99 | 25.99 | 1276 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| IVR-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| IVR-C | 24.53 | 24.54 | 9881 | 5714 | -42.17% | 24.80 | 24.40 | -0.01$ | -0.03% |
| JBK | 25.50 | 25.52 | 825 | 0 | -100.00% | 25.50 | 25.50 | -0.02$ | -0.08% |
| JPM-J | 21.09 | 21.07 | 70353 | 42229 | -39.98% | 21.15 | 21.05 | 0.02$ | 0.09% |
| JPM-K | 20.14 | 20.04 | 84625 | 103972 | 22.86% | 20.14 | 20.01 | 0.10$ | 0.50% |
| JPM-L | 20.44 | 20.38 | 136389 | 805423 | 490.53% | 20.44 | 20.25 | 0.06$ | 0.29% |
| JPM-M | 19.12 | 19.01 | 164801 | 125826 | -23.65% | 19.12 | 18.99 | 0.11$ | 0.58% |
| JSM | 19.43 | 19.74 | 17035 | 25296 | 48.49% | 19.83 | 19.40 | -0.31$ | -1.57% |
| JXN-A | 25.85 | 25.85 | 36784 | 17738 | -51.78% | 25.91 | 25.76 | 0.00$ | 0.00% |
| KEY-I | 25.07 | 24.80 | 25101 | 34568 | 37.72% | 25.17 | 24.90 | 0.27$ | 1.09% |
| KEY-J | 22.24 | 22.07 | 19955 | 97138 | 386.79% | 22.28 | 21.81 | 0.17$ | 0.77% |
| KEY-K | 22.21 | 22.06 | 33000 | 69096 | 109.38% | 22.25 | 22.02 | 0.15$ | 0.68% |
| KEY-L | 25.08 | 24.87 | 37368 | 27466 | -26.50% | 25.14 | 24.95 | 0.21$ | 0.84% |
| KIM-L | 21.04 | 21.07 | 9425 | 9714 | 3.07% | 21.13 | 21.04 | -0.03$ | -0.14% |
| KIM-M | 21.63 | 21.76 | 36014 | 16813 | -53.32% | 21.80 | 21.63 | -0.13$ | -0.60% |
| KIM-N | 58.08 | 58.08 | 561 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| KKRS | 18.35 | 18.39 | 21476 | 23633 | 10.04% | 18.40 | 18.14 | -0.04$ | -0.22% |
| KMPB | 23.80 | 23.80 | 22274 | 16022 | -28.07% | 23.95 | 23.65 | 0.00$ | 0.00% |
| KREF-A | 19.80 | 20.09 | 15499 | 5150 | -66.77% | 20.08 | 19.80 | -0.29$ | -1.44% |
| KTH | 29.74 | 29.41 | 586 | 505 | -13.82% | 29.74 | 29.74 | 0.33$ | 1.12% |
| KTN | 26.37 | 26.40 | 1565 | 496 | -68.31% | 26.40 | 26.37 | -0.03$ | -0.13% |
| LANDM | 24.94 | 24.94 | 4763 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| LANDO | 19.27 | 19.27 | 13174 | 8125 | -38.33% | 19.32 | 19.27 | 0.00$ | 0.00% |
| LANDP | 19.25 | 19.35 | 25126 | 29267 | 16.48% | 19.33 | 18.92 | -0.10$ | -0.52% |
| LBRDP | 24.44 | 24.51 | 6576 | 3770 | -42.67% | 24.57 | 24.42 | -0.07$ | -0.28% |
| LFMDP | 23.75 | 23.75 | 2028 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| LFT-A | 20.25 | 20.25 | 2736 | 2092 | -23.54% | 20.28 | 20.20 | 0.00$ | 0.00% |
| LNC-D | 26.91 | 26.95 | 34318 | 27466 | -19.97% | 27.04 | 26.83 | -0.04$ | -0.15% |
| LUXHP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| LXP-C | 48.01 | 47.32 | 1210 | 1237 | 2.23% | 48.01 | 47.40 | 0.69$ | 1.46% |
| MAA-I | 55.65 | 54.89 | 572 | 179 | -68.71% | 55.65 | 55.65 | 0.76$ | 1.38% |
| MBINM | 24.17 | 24.32 | 43244 | 24664 | -42.97% | 24.44 | 24.15 | -0.15$ | -0.62% |
| MBINN | 20.68 | 20.41 | 8262 | 7726 | -6.49% | 20.75 | 20.08 | 0.27$ | 1.32% |
| MBINO | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MBINP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MBNKP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MDRRP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MDV-A | 25.16 | 25.01 | 2242 | 552 | -75.38% | 25.16 | 25.00 | 0.15$ | 0.59% |
| METCL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MET-A | 23.70 | 23.70 | 42320 | 49460 | 16.87% | 23.79 | 23.65 | 0.00$ | 0.00% |
| MET-E | 24.59 | 24.56 | 40033 | 26161 | -34.65% | 24.65 | 24.59 | 0.03$ | 0.12% |
| MET-F | 20.92 | 20.94 | 68961 | 172002 | 149.42% | 21.04 | 20.83 | -0.02$ | -0.10% |
| MFAN | 25.29 | 25.37 | 18744 | 21737 | 15.97% | 25.33 | 25.23 | -0.08$ | -0.32% |
| MFA-B | 20.86 | 20.81 | 15652 | 15325 | -2.09% | 20.96 | 20.45 | 0.05$ | 0.22% |
| MFA-C | 23.91 | 24.23 | 14489 | 34823 | 140.34% | 24.31 | 23.85 | -0.32$ | -1.32% |
| MGRB | 17.76 | 17.73 | 9167 | 4111 | -55.15% | 17.82 | 17.71 | 0.03$ | 0.17% |
| MGRD | 16.03 | 15.90 | 7237 | 3581 | -50.52% | 16.03 | 16.01 | 0.13$ | 0.82% |
| MHNC | 17.52 | 17.65 | 4718 | 4420 | -6.32% | 17.61 | 17.49 | -0.13$ | -0.74% |
| MINDP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MITT-A | 22.42 | 22.41 | 2187 | 1418 | -35.16% | 22.80 | 22.42 | 0.01$ | 0.03% |
| MITT-B | 21.25 | 21.32 | 7615 | 1974 | -74.08% | 21.48 | 21.25 | -0.07$ | -0.33% |
| MITT-C | 25.16 | 25.24 | 6716 | 3598 | -46.43% | 25.21 | 25.15 | -0.08$ | -0.30% |
| MNSBP | 24.71 | 24.72 | 1276 | 307 | -75.94% | 24.71 | 24.55 | -0.01$ | -0.04% |
| MSBIP | 23.70 | 23.55 | 6658 | 10406 | 56.29% | 23.92 | 23.59 | 0.15$ | 0.64% |
| MS-A | 20.81 | 20.95 | 66643 | 135713 | 103.64% | 21.03 | 20.70 | -0.14$ | -0.67% |
| MS-E | 25.64 | 25.69 | 72662 | 39767 | -45.27% | 25.70 | 25.64 | -0.05$ | -0.18% |
| MS-F | 25.25 | 25.24 | 60375 | 54557 | -9.64% | 25.28 | 25.25 | 0.01$ | 0.04% |
| MS-I | 25.13 | 25.15 | 57154 | 41750 | -26.95% | 25.17 | 25.11 | -0.02$ | -0.08% |
| MS-K | 24.65 | 24.70 | 49195 | 31341 | -36.29% | 24.76 | 24.62 | -0.05$ | -0.20% |
| MS-L | 21.33 | 21.32 | 24413 | 30429 | 24.64% | 21.34 | 21.23 | 0.01$ | 0.05% |
| MS-O | 18.24 | 18.22 | 101429 | 65618 | -35.31% | 18.30 | 18.20 | 0.02$ | 0.11% |
| MS-P | 25.55 | 25.55 | 65550 | 31403 | -52.09% | 25.66 | 25.53 | 0.00$ | 0.00% |
| MTB-H | 24.87 | 24.81 | 21005 | 31227 | 48.66% | 24.92 | 24.75 | 0.06$ | 0.24% |
| NEE-N | 24.57 | 24.42 | 46032 | 51367 | 11.59% | 24.61 | 24.37 | 0.15$ | 0.61% |
| NEE-R | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NEWTL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NEWTZ | 24.81 | 24.84 | 3882 | 1544 | -60.23% | 24.83 | 24.80 | -0.03$ | -0.11% |
| NGL-B | 22.49 | 22.50 | 41706 | 6987 | -83.25% | 22.52 | 22.27 | -0.01$ | -0.04% |
| NGL-C | 23.00 | 23.10 | 5513 | 0 | -100.00% | 23.00 | 23.00 | -0.10$ | -0.43% |
| NI-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NLY-F | 25.32 | 25.32 | 61246 | 47189 | -22.95% | 25.39 | 25.27 | 0.00$ | 0.00% |
| NLY-G | 25.02 | 25.10 | 19301 | 49154 | 154.67% | 25.15 | 25.02 | -0.08$ | -0.32% |
| NLY-I | 25.33 | 25.39 | 27266 | 17017 | -37.59% | 25.38 | 25.30 | -0.06$ | -0.24% |
| NMFCZ | 25.37 | 25.44 | 18867 | 28762 | 52.45% | 25.45 | 25.34 | -0.07$ | -0.28% |
| NREF-A | 23.32 | 23.40 | 1658 | 561 | -66.16% | 23.51 | 23.31 | -0.08$ | -0.36% |
| NRUC | 23.40 | 23.32 | 14399 | 13631 | -5.33% | 23.44 | 23.33 | 0.08$ | 0.34% |
| NSS | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NS-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NS-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NS-C | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NTRSO | 20.00 | 19.96 | 24158 | 16958 | -29.80% | 20.08 | 19.89 | 0.04$ | 0.20% |
| NXDT-A | 14.17 | 14.20 | 3669 | 912 | -75.14% | 14.18 | 14.16 | -0.03$ | -0.21% |
| NYCB-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NYCB-U | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NYMTL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NYMTM | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NYMTN | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NYMTZ | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| OAK-A | 21.93 | 21.98 | 9690 | 5914 | -38.97% | 21.93 | 21.56 | -0.05$ | -0.23% |
| OAK-B | 21.77 | 21.75 | 7665 | 4357 | -43.16% | 21.83 | 21.50 | 0.02$ | 0.10% |
| OCCIN | 24.44 | 24.44 | 6725 | 673 | -89.99% | 24.44 | 24.44 | 0.00$ | 0.00% |
| OCCIO | 24.90 | 24.83 | 2918 | 1908 | -34.61% | 24.91 | 24.83 | 0.07$ | 0.28% |
| OCFCP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| OFSSH | 23.55 | 23.55 | 2130 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ONBPO | 25.05 | 25.00 | 4576 | 5914 | 29.24% | 25.05 | 24.99 | 0.05$ | 0.20% |
| ONBPP | 25.06 | 25.00 | 6075 | 2310 | -61.98% | 25.06 | 25.05 | 0.06$ | 0.22% |
| OPINL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| OPP-A | 17.12 | 17.07 | 10279 | 6460 | -37.15% | 17.12 | 17.06 | 0.05$ | 0.29% |
| OPP-B | 18.70 | 18.77 | 4639 | 6529 | 40.74% | 18.75 | 18.62 | -0.07$ | -0.37% |
| OXLCL | 23.81 | 23.80 | 2936 | 2734 | -6.88% | 23.82 | 23.75 | 0.01$ | 0.04% |
| OXLCM | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| OXLCO | 23.30 | 23.19 | 2989 | 4970 | 66.28% | 23.44 | 23.20 | 0.11$ | 0.47% |
| OXLCP | 24.42 | 24.42 | 12337 | 5377 | -56.42% | 24.46 | 24.40 | 0.00$ | 0.00% |
| OXLCZ | 24.20 | 24.17 | 7239 | 14399 | 98.91% | 24.21 | 24.16 | 0.03$ | 0.12% |
| OXSQG | 23.97 | 24.01 | 1406 | 235 | -83.29% | 23.97 | 23.97 | -0.04$ | -0.17% |
| OXSQZ | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| OZKAP | 17.15 | 17.25 | 17091 | 17478 | 2.26% | 17.39 | 17.14 | -0.10$ | -0.58% |
| O- | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PARAP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PBI-B | 18.70 | 18.86 | 30957 | 155574 | 402.55% | 19.10 | 18.50 | -0.16$ | -0.85% |
| PCG-A | 22.26 | 22.32 | 5318 | 2822 | -46.93% | 22.27 | 22.20 | -0.06$ | -0.27% |
| PCG-B | 20.00 | 19.80 | 5846 | 1457 | -75.08% | 20.00 | 19.90 | 0.20$ | 1.01% |
| PCG-C | 18.76 | 18.76 | 246 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PCG-D | 18.20 | 18.20 | 6114 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PCG-E | 18.16 | 18.20 | 1120 | 250 | -77.68% | 18.16 | 18.16 | -0.04$ | -0.23% |
| PCG-G | 17.70 | 17.70 | 2055 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PCG-H | 16.57 | 16.70 | 1504 | 238 | -84.18% | 16.57 | 16.57 | -0.13$ | -0.80% |
| PCG-I | 15.98 | 15.99 | 575 | 471 | -18.09% | 16.01 | 15.98 | -0.01$ | -0.06% |
| PEB-E | 19.11 | 19.23 | 4421 | 1815 | -58.95% | 19.14 | 19.01 | -0.12$ | -0.62% |
| PEB-F | 19.40 | 19.61 | 5620 | 216 | -96.16% | 19.40 | 19.40 | -0.21$ | -1.07% |
| PEB-G | 19.30 | 19.24 | 6532 | 1405 | -78.49% | 19.30 | 19.28 | 0.06$ | 0.31% |
| PEB-H | 17.48 | 17.25 | 4546 | 2090 | -54.03% | 17.48 | 17.28 | 0.23$ | 1.33% |
| PFXNZ | 23.64 | 23.60 | 1836 | 542 | -70.48% | 23.64 | 23.59 | 0.04$ | 0.16% |
| PMTU | 25.60 | 25.70 | 2626 | 745 | -71.63% | 25.61 | 25.43 | -0.10$ | -0.39% |
| PMT-A | 23.82 | 23.85 | 5022 | 8731 | 73.86% | 23.94 | 23.78 | -0.03$ | -0.13% |
| PMT-B | 23.90 | 23.82 | 7867 | 4154 | -47.20% | 23.91 | 23.82 | 0.08$ | 0.34% |
| PMT-C | 18.70 | 18.67 | 22001 | 3511 | -84.04% | 18.76 | 18.70 | 0.03$ | 0.16% |
| PNFPP | 25.07 | 25.10 | 10819 | 1523 | -85.92% | 25.23 | 25.07 | -0.03$ | -0.12% |
| POWWP | 24.02 | 24.14 | 1766 | 217 | -87.71% | 24.02 | 24.02 | -0.11$ | -0.48% |
| PRE-J | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PRH | 25.05 | 25.09 | 12163 | 54196 | 345.58% | 25.29 | 25.05 | -0.04$ | -0.16% |
| PRIF-D | 24.31 | 24.47 | 8117 | 914 | -88.74% | 24.45 | 24.30 | -0.16$ | -0.65% |
| PRIF-F | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PRIF-G | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PRIF-H | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PRIF-I | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PRIF-K | 21.69 | 21.61 | 4341 | 1040 | -76.04% | 21.75 | 21.60 | 0.08$ | 0.37% |
| PRIF-L | 23.97 | 23.80 | 2156 | 660 | -69.39% | 23.97 | 23.80 | 0.17$ | 0.72% |
| PSA-F | 22.43 | 22.54 | 17536 | 15725 | -10.33% | 22.59 | 22.41 | -0.11$ | -0.49% |
| PSA-G | 21.98 | 22.14 | 18243 | 20621 | 13.04% | 22.15 | 21.94 | -0.16$ | -0.72% |
| PSA-H | 24.28 | 24.53 | 19314 | 20187 | 4.52% | 24.50 | 24.28 | -0.25$ | -1.02% |
| PSA-I | 20.87 | 20.98 | 31495 | 10143 | -67.79% | 21.01 | 20.85 | -0.11$ | -0.52% |
| PSA-J | 19.90 | 19.86 | 21126 | 19047 | -9.84% | 20.02 | 19.82 | 0.04$ | 0.20% |
| PSA-K | 20.20 | 20.44 | 20813 | 51639 | 148.11% | 20.42 | 20.18 | -0.24$ | -1.17% |
| PSA-L | 19.53 | 19.70 | 32006 | 18247 | -42.99% | 19.73 | 19.51 | -0.17$ | -0.86% |
| PSA-M | 17.54 | 17.58 | 12740 | 14259 | 11.92% | 17.62 | 17.43 | -0.04$ | -0.23% |
| PSA-N | 16.44 | 16.50 | 27922 | 12305 | -55.93% | 16.58 | 16.41 | -0.06$ | -0.36% |
| PSA-Q | 16.89 | 16.81 | 23754 | 2896 | -87.81% | 16.95 | 16.84 | 0.08$ | 0.48% |
| PSA-R | 16.90 | 16.95 | 30208 | 13769 | -54.42% | 17.07 | 16.88 | -0.05$ | -0.29% |
| PSA-S | 17.43 | 17.45 | 30350 | 10230 | -66.29% | 17.58 | 17.43 | -0.02$ | -0.11% |
| PSEC-A | 16.90 | 16.79 | 7553 | 3520 | -53.40% | 16.90 | 16.80 | 0.11$ | 0.65% |
| PW-A | 4.00 | 4.00 | 1050 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PXSAP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PYT | 23.38 | 23.38 | 638 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| QRTEP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| QVCC | 10.21 | 10.29 | 66533 | 24055 | -63.85% | 10.39 | 10.20 | -0.08$ | -0.78% |
| QVCD | 10.26 | 10.32 | 32183 | 4940 | -84.65% | 10.35 | 10.22 | -0.06$ | -0.58% |
| RBCP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RCB | 24.48 | 24.48 | 3756 | 2874 | -23.48% | 24.51 | 24.48 | 0.00$ | 0.00% |
| RCC | 24.67 | 24.67 | 1862 | 458 | -75.40% | 24.79 | 24.66 | 0.00$ | 0.00% |
| RC-C | 15.88 | 15.88 | 911 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RC-E | 15.11 | 15.10 | 11290 | 12240 | 8.41% | 15.15 | 14.99 | 0.01$ | 0.07% |
| REGCO | 23.34 | 23.66 | 4191 | 9695 | 131.33% | 23.34 | 22.89 | -0.32$ | -1.35% |
| REGCP | 24.09 | 24.09 | 3223 | 118 | -96.34% | 24.09 | 24.09 | 0.00$ | 0.00% |
| REXR-B | 22.90 | 22.84 | 2215 | 1031 | -53.45% | 23.00 | 22.84 | 0.06$ | 0.26% |
| REXR-C | 22.30 | 21.96 | 2895 | 362 | -87.50% | 22.30 | 22.11 | 0.34$ | 1.55% |
| RF-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RF-C | 24.45 | 24.22 | 26745 | 18249 | -31.77% | 24.65 | 24.22 | 0.23$ | 0.95% |
| RF-E | 18.31 | 18.30 | 55916 | 27752 | -50.37% | 18.41 | 18.27 | 0.01$ | 0.05% |
| RHE-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RILYG | 18.30 | 18.33 | 16641 | 2793 | -83.22% | 18.40 | 18.27 | -0.03$ | -0.16% |
| RILYK | 24.00 | 24.09 | 14487 | 7286 | -49.71% | 24.05 | 24.00 | -0.09$ | -0.37% |
| RILYL | 5.68 | 5.97 | 6634 | 9179 | 38.36% | 6.17 | 5.60 | -0.29$ | -4.86% |
| RILYM | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RILYN | 20.35 | 20.13 | 16200 | 14656 | -9.53% | 20.43 | 19.95 | 0.22$ | 1.09% |
| RILYO | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RILYP | 5.85 | 5.66 | 7995 | 14831 | 85.50% | 6.29 | 5.36 | 0.19$ | 3.36% |
| RILYT | 13.05 | 13.23 | 15842 | 5256 | -66.82% | 13.77 | 13.05 | -0.18$ | -1.39% |
| RILYZ | 11.33 | 11.12 | 34036 | 15884 | -53.33% | 11.50 | 11.05 | 0.21$ | 1.89% |
| RITM-A | 25.61 | 25.64 | 16156 | 5624 | -65.19% | 25.72 | 25.60 | -0.03$ | -0.12% |
| RITM-B | 25.49 | 25.52 | 20504 | 19534 | -4.73% | 25.55 | 25.48 | -0.03$ | -0.12% |
| RITM-C | 24.88 | 24.79 | 57007 | 14590 | -74.41% | 24.92 | 24.78 | 0.09$ | 0.36% |
| RITM-D | 24.65 | 24.65 | 49827 | 21480 | -56.89% | 24.69 | 24.63 | 0.00$ | 0.00% |
| RIV-A | 23.28 | 23.29 | 5629 | 4651 | -17.37% | 23.43 | 23.27 | -0.01$ | -0.03% |
| RJF-B | 25.27 | 25.21 | 4604 | 7682 | 66.85% | 25.34 | 25.21 | 0.06$ | 0.24% |
| RLJ-A | 25.14 | 25.24 | 27042 | 4244 | -84.31% | 25.27 | 25.13 | -0.10$ | -0.40% |
| RMPL- | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RNR-F | 23.19 | 23.08 | 18024 | 19809 | 9.90% | 23.25 | 23.10 | 0.11$ | 0.48% |
| RNR-G | 16.86 | 16.66 | 18717 | 40094 | 114.21% | 16.88 | 16.64 | 0.20$ | 1.20% |
| RWAYL | 25.17 | 25.25 | 3320 | 6638 | 99.94% | 25.21 | 25.15 | -0.08$ | -0.31% |
| RWAYZ | 25.46 | 25.41 | 3181 | 2594 | -18.45% | 25.46 | 25.40 | 0.05$ | 0.20% |
| RWTN | 25.03 | 25.00 | 7739 | 3274 | -57.69% | 25.03 | 24.89 | 0.03$ | 0.12% |
| RZC | 25.58 | 25.44 | 31345 | 35638 | 13.70% | 25.65 | 25.46 | 0.14$ | 0.55% |
| SACC | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SACH-A | 18.60 | 18.60 | 4876 | 7842 | 60.83% | 18.76 | 18.60 | 0.00$ | 0.00% |
| SAJ | 25.40 | 25.33 | 2204 | 7546 | 242.38% | 25.46 | 25.33 | 0.07$ | 0.28% |
| SAT | 24.84 | 24.91 | 3111 | 1204 | -61.30% | 24.86 | 24.79 | -0.07$ | -0.27% |
| SAY | 25.46 | 25.41 | 6789 | 7779 | 14.58% | 25.48 | 25.36 | 0.05$ | 0.20% |
| SAZ | 25.35 | 25.34 | 4469 | 15185 | 239.79% | 25.40 | 25.27 | 0.01$ | 0.04% |
| SBBA | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SB-C | 25.59 | 25.59 | 1476 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SB-D | 25.85 | 25.70 | 1604 | 1601 | -0.19% | 25.85 | 25.50 | 0.15$ | 0.58% |
| SCCB | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SCCC | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SCCD | 24.14 | 23.99 | 3769 | 6718 | 78.24% | 24.20 | 23.98 | 0.15$ | 0.63% |
| SCCE | 22.90 | 22.73 | 4063 | 2379 | -41.45% | 22.90 | 22.85 | 0.17$ | 0.75% |
| SCCF | 22.50 | 20.79 | 3550 | 2733 | -23.01% | 23.10 | 22.26 | 1.71$ | 8.23% |
| SCCG | 22.93 | 23.18 | 3773 | 2522 | -33.16% | 23.16 | 22.93 | -0.25$ | -1.06% |
| SCE-G | 16.21 | 16.48 | 26834 | 19273 | -28.18% | 16.60 | 16.16 | -0.27$ | -1.64% |
| SCE-H | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SCE-J | 23.75 | 23.78 | 55778 | 10933 | -80.40% | 23.90 | 23.70 | -0.03$ | -0.13% |
| SCE-K | 23.76 | 23.46 | 24257 | 20892 | -13.87% | 23.85 | 23.65 | 0.30$ | 1.28% |
| SCE-L | 15.92 | 16.13 | 53481 | 75847 | 41.82% | 16.24 | 15.88 | -0.21$ | -1.30% |
| SCE-M | 22.81 | 22.86 | 138276 | 29280 | -78.82% | 22.98 | 22.71 | -0.05$ | -0.22% |
| SCHW-D | 25.14 | 25.11 | 37434 | 25982 | -30.59% | 25.20 | 25.11 | 0.03$ | 0.12% |
| SCHW-J | 19.73 | 19.65 | 53317 | 52866 | -0.85% | 19.79 | 19.60 | 0.08$ | 0.41% |
| SEAL-A | 25.48 | 25.40 | 5205 | 6480 | 24.50% | 25.68 | 25.43 | 0.08$ | 0.31% |
| SEAL-B | 25.66 | 25.67 | 6188 | 3411 | -44.88% | 25.80 | 25.66 | -0.01$ | -0.04% |
| SF-B | 24.68 | 24.71 | 5468 | 3812 | -30.29% | 24.75 | 24.65 | -0.03$ | -0.12% |
| SF-C | 24.35 | 24.63 | 26843 | 16151 | -39.83% | 24.64 | 24.29 | -0.28$ | -1.14% |
| SF-D | 18.39 | 18.49 | 14016 | 9915 | -29.26% | 18.62 | 18.39 | -0.10$ | -0.54% |
| SHO-H | 21.17 | 21.14 | 12046 | 1901 | -84.22% | 21.23 | 20.92 | 0.03$ | 0.12% |
| SHO-I | 20.61 | 20.35 | 7831 | 764 | -90.24% | 20.61 | 20.20 | 0.26$ | 1.28% |
| SIGIP | 17.73 | 17.70 | 4579 | 2276 | -50.29% | 17.76 | 17.68 | 0.03$ | 0.17% |
| SITC-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SLG-I | 21.73 | 22.04 | 22437 | 8024 | -64.24% | 21.92 | 21.69 | -0.31$ | -1.41% |
| SLMBP | 75.26 | 75.26 | 6177 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SLNHP | 12.03 | 11.57 | 32238 | 140776 | 336.68% | 12.18 | 10.35 | 0.46$ | 3.98% |
| SNCRL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SNV-D | 25.18 | 25.03 | 19919 | 12441 | -37.54% | 25.35 | 25.01 | 0.15$ | 0.60% |
| SNV-E | 25.78 | 25.74 | 21349 | 29515 | 38.25% | 26.21 | 25.77 | 0.04$ | 0.16% |
| SOHOB | 11.00 | 10.80 | 3670 | 4306 | 17.33% | 11.13 | 10.80 | 0.20$ | 1.85% |
| SOHON | 11.31 | 11.13 | 2961 | 759 | -74.37% | 11.36 | 11.30 | 0.18$ | 1.62% |
| SOHOO | 10.76 | 10.65 | 6156 | 684 | -88.89% | 10.76 | 10.73 | 0.11$ | 1.03% |
| SOJD | 21.09 | 20.90 | 130414 | 78881 | -39.51% | 21.09 | 20.87 | 0.19$ | 0.91% |
| SOJE | 18.55 | 18.32 | 42302 | 115378 | 172.75% | 18.55 | 18.24 | 0.23$ | 1.26% |
| SPE-C | 24.80 | 24.80 | 4510 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SPG-J | 53.40 | 53.22 | 3050 | 3551 | 16.43% | 53.45 | 53.15 | 0.18$ | 0.34% |
| SPLP-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SPNT-B | 25.42 | 25.38 | 16664 | 15859 | -4.83% | 25.42 | 25.39 | 0.04$ | 0.16% |
| SQFTP | 15.67 | 15.54 | 2488 | 3345 | 34.45% | 15.69 | 15.55 | 0.13$ | 0.82% |
| SREA | 22.84 | 22.65 | 47835 | 29557 | -38.21% | 22.86 | 22.60 | 0.19$ | 0.84% |
| SRG-A | 23.50 | 23.67 | 4969 | 2427 | -51.16% | 23.55 | 23.50 | -0.17$ | -0.72% |
| SR-A | 25.03 | 25.05 | 9684 | 5065 | -47.70% | 25.10 | 25.00 | -0.02$ | -0.08% |
| SSSSL | 24.85 | 24.85 | 6185 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| STRRP | 9.62 | 9.62 | 4061 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| STT-D | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| STT-G | 22.95 | 23.08 | 36985 | 32304 | -12.66% | 23.09 | 22.95 | -0.13$ | -0.56% |
| SWKHL | 25.47 | 25.50 | 4715 | 295 | -93.74% | 25.47 | 25.47 | -0.03$ | -0.14% |
| SYF-A | 20.15 | 20.15 | 41455 | 27404 | -33.89% | 20.29 | 20.15 | 0.00$ | 0.00% |
| TBB | 23.22 | 23.01 | 52397 | 108871 | 107.78% | 23.24 | 23.02 | 0.21$ | 0.93% |
| TBC | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TCBIO | 20.53 | 20.45 | 29015 | 10909 | -62.40% | 20.69 | 20.43 | 0.08$ | 0.39% |
| TDS-U | 21.49 | 21.29 | 68530 | 35404 | -48.34% | 21.72 | 21.23 | 0.20$ | 0.94% |
| TDS-V | 19.21 | 19.07 | 69198 | 38759 | -43.99% | 19.27 | 18.93 | 0.14$ | 0.73% |
| TECTP | 10.82 | 10.85 | 2527 | 195 | -92.28% | 10.82 | 10.82 | -0.03$ | -0.28% |
| TELZ | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TFC-I | 22.00 | 21.67 | 29732 | 140075 | 371.13% | 22.29 | 21.65 | 0.33$ | 1.52% |
| TFC-O | 22.78 | 22.77 | 32298 | 144051 | 346.01% | 22.85 | 22.62 | 0.01$ | 0.04% |
| TFC-R | 20.15 | 20.14 | 47549 | 121480 | 155.48% | 20.24 | 20.04 | 0.01$ | 0.05% |
| TFINP | 3448.04 | 3467.10 | 0 | 0 | 0.00% | 3464.08 | 3427.78 | -19.06$ | -0.55% |
| TFSA | 24.63 | 24.50 | 322 | 483 | 50.00% | 24.63 | 24.63 | 0.13$ | 0.54% |
| TGH-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TGH-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TNP-E | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TNP-F | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TPTA | 23.08 | 23.28 | 6624 | 2147 | -67.59% | 23.28 | 23.03 | -0.20$ | -0.86% |
| TRINL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TRTN-A | 25.75 | 25.99 | 6455 | 0 | -100.00% | 25.75 | 25.75 | -0.24$ | -0.92% |
| TRTN-B | 25.31 | 25.25 | 7231 | 1611 | -77.72% | 25.34 | 25.30 | 0.06$ | 0.24% |
| TRTN-C | 24.96 | 24.55 | 20919 | 11021 | -47.32% | 25.01 | 24.61 | 0.41$ | 1.67% |
| TRTN-D | 22.89 | 22.79 | 23385 | 15151 | -35.21% | 22.97 | 22.60 | 0.10$ | 0.44% |
| TRTN-E | 19.40 | 19.45 | 5557 | 1956 | -64.80% | 19.46 | 19.30 | -0.05$ | -0.26% |
| TRTX-C | 17.50 | 17.70 | 8797 | 1036 | -88.22% | 17.55 | 17.45 | -0.20$ | -1.13% |
| TVC | 24.05 | 24.06 | 11930 | 9464 | -20.67% | 24.15 | 23.90 | -0.01$ | -0.04% |
| TVE | 24.13 | 23.91 | 20229 | 8333 | -58.81% | 24.15 | 23.78 | 0.22$ | 0.92% |
| TWO-A | 23.38 | 23.20 | 11882 | 1942 | -83.66% | 23.50 | 23.32 | 0.18$ | 0.77% |
| TWO-B | 22.75 | 22.98 | 9293 | 2023 | -78.23% | 22.93 | 22.75 | -0.23$ | -1.00% |
| TWO-C | 23.71 | 23.82 | 15708 | 9189 | -41.50% | 23.81 | 23.71 | -0.11$ | -0.46% |
| TY- | 44.80 | 45.05 | 787 | 0 | -100.00% | 44.80 | 44.80 | -0.25$ | -0.55% |
| T-A | 20.81 | 20.76 | 105189 | 89393 | -15.02% | 20.85 | 20.66 | 0.05$ | 0.24% |
| T-C | 19.78 | 19.65 | 134514 | 83396 | -38.00% | 19.81 | 19.55 | 0.13$ | 0.66% |
| UCBIO | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| UGIC | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| UMH-D | 22.70 | 22.74 | 12855 | 4636 | -63.94% | 22.80 | 22.70 | -0.04$ | -0.18% |
| USB-A | 812.00 | 806.00 | 1445 | 1336 | -7.54% | 813.50 | 812.00 | 6.00$ | 0.74% |
| USB-H | 18.94 | 18.95 | 107394 | 148293 | 38.08% | 19.04 | 18.88 | -0.01$ | -0.05% |
| USB-P | 23.85 | 23.88 | 58865 | 31812 | -45.96% | 23.99 | 23.79 | -0.03$ | -0.13% |
| USB-Q | 15.76 | 15.83 | 33254 | 30073 | -9.57% | 15.83 | 15.71 | -0.07$ | -0.44% |
| USB-R | 16.80 | 16.80 | 71485 | 50731 | -29.03% | 16.87 | 16.72 | 0.00$ | 0.00% |
| USB-S | 19.51 | 19.50 | 37051 | 37970 | 2.48% | 19.63 | 19.48 | 0.01$ | 0.05% |
| UZD | 21.26 | 21.18 | 46254 | 4280 | -90.75% | 21.30 | 20.95 | 0.08$ | 0.38% |
| UZE | 18.22 | 18.11 | 36671 | 94312 | 157.18% | 18.33 | 18.06 | 0.11$ | 0.61% |
| UZF | 18.54 | 18.46 | 40386 | 58092 | 43.84% | 18.59 | 18.07 | 0.08$ | 0.43% |
| VIASP | 25.16 | 25.62 | 7559 | 8750 | 15.76% | 25.65 | 25.06 | -0.46$ | -1.81% |
| VLYPO | 25.00 | 24.77 | 5722 | 8175 | 42.87% | 25.00 | 24.82 | 0.22$ | 0.89% |
| VLYPP | 25.16 | 25.05 | 3771 | 1486 | -60.59% | 25.16 | 25.03 | 0.11$ | 0.44% |
| VNO-L | 18.05 | 18.08 | 54251 | 5758 | -89.39% | 18.30 | 17.97 | -0.03$ | -0.17% |
| VNO-M | 18.10 | 18.25 | 18857 | 5472 | -70.98% | 18.36 | 18.10 | -0.15$ | -0.82% |
| VNO-N | 18.11 | 18.12 | 12551 | 7709 | -38.58% | 18.20 | 17.92 | -0.01$ | -0.06% |
| VNO-O | 14.92 | 14.97 | 14089 | 2895 | -79.45% | 15.00 | 14.92 | -0.05$ | -0.33% |
| VOYA-B | 24.40 | 24.29 | 22902 | 17039 | -25.60% | 24.43 | 24.27 | 0.11$ | 0.45% |
| WAFDP | 16.47 | 16.60 | 32993 | 72313 | 119.18% | 16.57 | 16.40 | -0.13$ | -0.78% |
| WAL-A | 21.38 | 20.82 | 97934 | 323037 | 229.85% | 21.66 | 20.95 | 0.56$ | 2.69% |
| WBS-F | 20.27 | 20.59 | 6593 | 1703 | -74.17% | 20.35 | 20.03 | -0.32$ | -1.53% |
| WBS-G | 24.35 | 24.81 | 8244 | 3100 | -62.40% | 24.43 | 24.35 | -0.46$ | -1.85% |
| WCC-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| WFC-A | 19.75 | 19.78 | 81018 | 45697 | -43.60% | 19.80 | 19.69 | -0.03$ | -0.15% |
| WFC-C | 18.32 | 18.31 | 92718 | 87968 | -5.12% | 18.36 | 18.27 | 0.01$ | 0.05% |
| WFC-D | 17.81 | 17.83 | 100970 | 51521 | -48.97% | 17.88 | 17.76 | -0.02$ | -0.11% |
| WFC-L | 1246.99 | 1244.00 | 6825 | 2825 | -58.61% | 1247.00 | 1246.99 | 2.99$ | 0.24% |
| WFC-R | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| WFC-Y | 24.74 | 24.72 | 47828 | 51638 | 7.97% | 24.81 | 24.68 | 0.02$ | 0.08% |
| WFC-Z | 19.97 | 19.99 | 164201 | 179918 | 9.57% | 20.02 | 19.85 | -0.02$ | -0.10% |
| WHFCL | 25.20 | 25.23 | 2798 | 4125 | 47.43% | 25.23 | 25.20 | -0.03$ | -0.12% |
| WHLRD | 36.03 | 36.28 | 2635 | 700 | -73.43% | 36.39 | 36.00 | -0.25$ | -0.69% |
| WHLRL | 115.00 | 115.00 | 419 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| WHLRP | 4.15 | 4.15 | 13727 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| WRB-E | 22.80 | 22.85 | 17839 | 7695 | -56.86% | 22.85 | 22.79 | -0.05$ | -0.22% |
| WRB-F | 21.10 | 20.97 | 13295 | 42069 | 216.43% | 21.10 | 20.72 | 0.13$ | 0.62% |
| WRB-G | 17.71 | 17.63 | 12779 | 4302 | -66.34% | 17.71 | 17.47 | 0.08$ | 0.45% |
| WRB-H | 17.75 | 17.85 | 27497 | 6202 | -77.44% | 17.94 | 17.73 | -0.10$ | -0.54% |
| WSBCP | 25.32 | 25.32 | 14012 | 4937 | -64.77% | 25.34 | 25.32 | 0.00$ | 0.00% |
| WTFCM | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| WTFCP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| WVVIP | 3.20 | 3.18 | 2331 | 733 | -68.55% | 3.22 | 3.20 | 0.02$ | 0.49% |
| XELAP | 0.00 | 0.00 | 167 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| XFLT-A | 24.95 | 24.95 | 9458 | 1230 | -87.00% | 24.96 | 24.94 | 0.00$ | 0.00% |
| XOMAO | 25.28 | 25.29 | 3280 | 1942 | -40.79% | 25.34 | 25.22 | -0.01$ | -0.04% |
| XOMAP | 26.55 | 26.52 | 835 | 1534 | 83.71% | 26.55 | 26.55 | 0.03$ | 0.10% |
| YCBD-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ZIONL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ZIONO | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ZIONP | 21.53 | 20.38 | 4876 | 30207 | 519.50% | 21.77 | 20.75 | 1.15$ | 5.64% |