Date: 2026-01-17
| Symbol | Current Price | Yesterday Close | Average Volume | Yesterday Volume | Volume Change % | High | Low | Price Change $ | Price Change % |
|---|---|---|---|---|---|---|---|---|---|
| ABLLL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ABR-D | 17.48 | 17.50 | 18958 | 9931 | -47.62% | 17.55 | 17.42 | -0.02$ | -0.11% |
| ABR-E | 17.41 | 17.46 | 13169 | 3860 | -70.69% | 17.46 | 17.29 | -0.05$ | -0.31% |
| ABR-F | 22.21 | 22.04 | 12906 | 26296 | 103.75% | 22.23 | 21.90 | 0.17$ | 0.77% |
| ACGLN | 17.52 | 17.54 | 61726 | 52308 | -15.26% | 17.56 | 17.47 | -0.02$ | -0.11% |
| ACGLO | 21.01 | 20.94 | 33278 | 30501 | -8.34% | 21.01 | 20.84 | 0.07$ | 0.33% |
| ACP-A | 20.54 | 20.53 | 8191 | 3193 | -61.02% | 20.59 | 20.51 | 0.01$ | 0.05% |
| ACR-C | 25.04 | 25.05 | 10986 | 9552 | -13.05% | 25.05 | 24.91 | -0.01$ | -0.04% |
| ACR-D | 21.97 | 21.81 | 4690 | 1503 | -67.95% | 21.99 | 21.92 | 0.16$ | 0.72% |
| ADC-A | 17.59 | 17.44 | 24506 | 25140 | 2.59% | 17.59 | 17.47 | 0.15$ | 0.86% |
| AEL-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AEL-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AFGB | 21.85 | 21.84 | 12635 | 12283 | -2.79% | 21.93 | 21.80 | 0.01$ | 0.05% |
| AFGC | 19.32 | 19.32 | 12606 | 3891 | -69.13% | 19.47 | 19.27 | 0.00$ | 0.00% |
| AFGD | 21.15 | 21.18 | 9967 | 7956 | -20.18% | 21.29 | 21.15 | -0.03$ | -0.14% |
| AFGE | 17.42 | 17.39 | 8382 | 9801 | 16.93% | 17.49 | 17.24 | 0.03$ | 0.17% |
| AGM-C | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AGM-D | 21.43 | 21.27 | 11083 | 13372 | 20.65% | 21.44 | 21.21 | 0.16$ | 0.75% |
| AGM-E | 21.55 | 21.50 | 8033 | 1181 | -85.30% | 21.62 | 21.47 | 0.05$ | 0.23% |
| AGM-F | 19.70 | 19.67 | 22774 | 16095 | -29.33% | 19.82 | 19.60 | 0.03$ | 0.15% |
| AGM-G | 18.32 | 18.19 | 16638 | 10678 | -35.82% | 18.33 | 18.20 | 0.13$ | 0.71% |
| AGNCL | 24.81 | 24.86 | 14477 | 14684 | 1.43% | 24.92 | 24.70 | -0.05$ | -0.20% |
| AGNCM | 24.83 | 24.85 | 18681 | 11268 | -39.68% | 24.87 | 24.73 | -0.02$ | -0.07% |
| AGNCN | 25.44 | 25.50 | 24884 | 152682 | 513.57% | 25.58 | 25.38 | -0.06$ | -0.24% |
| AGNCO | 25.30 | 25.30 | 20694 | 29998 | 44.96% | 25.32 | 25.28 | 0.00$ | -0.01% |
| AGNCP | 24.95 | 24.94 | 34020 | 27374 | -19.54% | 24.98 | 24.93 | 0.01$ | 0.04% |
| AHH-A | 21.20 | 21.06 | 15619 | 3585 | -77.05% | 21.23 | 21.08 | 0.14$ | 0.66% |
| AHL-C | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AHL-D | 20.00 | 20.04 | 30483 | 75158 | 146.56% | 20.08 | 19.94 | -0.04$ | -0.20% |
| AHL-E | 20.03 | 19.99 | 15349 | 21933 | 42.90% | 20.16 | 19.99 | 0.04$ | 0.20% |
| AHT-D | 14.80 | 14.30 | 8308 | 20511 | 146.88% | 15.13 | 13.75 | 0.50$ | 3.50% |
| AHT-F | 11.88 | 11.75 | 14506 | 1538 | -89.40% | 12.25 | 11.74 | 0.13$ | 1.11% |
| AHT-G | 12.00 | 11.97 | 5250 | 682 | -87.01% | 12.39 | 11.99 | 0.03$ | 0.25% |
| AHT-H | 12.15 | 12.03 | 10060 | 3031 | -69.87% | 12.15 | 11.58 | 0.12$ | 1.00% |
| AHT-I | 11.86 | 11.75 | 19846 | 12783 | -35.59% | 12.10 | 11.50 | 0.11$ | 0.94% |
| AIG-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AIRTP | 19.93 | 19.42 | 6106 | 1685 | -72.40% | 19.97 | 19.64 | 0.51$ | 2.63% |
| AIZN | 20.16 | 20.17 | 19931 | 15101 | -24.23% | 20.25 | 20.08 | -0.01$ | -0.05% |
| ALL-B | 26.05 | 26.12 | 18855 | 15358 | -18.55% | 26.17 | 26.00 | -0.07$ | -0.27% |
| ALL-H | 21.66 | 21.66 | 115307 | 97746 | -15.23% | 22.00 | 21.60 | 0.00$ | 0.00% |
| ALL-I | 19.95 | 19.96 | 42402 | 19310 | -54.46% | 20.07 | 19.90 | -0.01$ | -0.05% |
| ALL-J | 26.35 | 26.34 | 41711 | 32545 | -21.98% | 26.38 | 26.32 | 0.01$ | 0.04% |
| ALTG-A | 25.10 | 25.17 | 3146 | 2917 | -7.28% | 25.15 | 25.05 | -0.07$ | -0.28% |
| AL-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AMH-G | 23.22 | 22.92 | 6794 | 1413 | -79.20% | 23.22 | 22.92 | 0.30$ | 1.31% |
| AMH-H | 23.80 | 23.82 | 8226 | 1833 | -77.72% | 24.03 | 23.80 | -0.02$ | -0.08% |
| APOS | 26.38 | 26.34 | 52763 | 20294 | -61.54% | 26.44 | 26.26 | 0.04$ | 0.15% |
| APO-A | 74.03 | 74.22 | 343315 | 15732 | -95.42% | 74.89 | 73.17 | -0.19$ | -0.26% |
| AQNB | 25.62 | 25.58 | 39375 | 4747 | -87.94% | 25.64 | 25.56 | 0.04$ | 0.14% |
| AQNU | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ARBKL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ARGD | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ARGO-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ARR-C | 20.97 | 21.00 | 18039 | 49396 | 173.83% | 21.00 | 20.88 | -0.03$ | -0.17% |
| ASB-E | 21.46 | 21.50 | 4804 | 1443 | -69.96% | 21.47 | 21.40 | -0.04$ | -0.19% |
| ASB-F | 20.70 | 20.68 | 6215 | 7174 | 15.43% | 20.76 | 20.70 | 0.02$ | 0.10% |
| ATCOL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ATCO-D | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ATCO-H | 25.62 | 25.34 | 1763 | 0 | -100.00% | 26.29 | 25.38 | 0.28$ | 1.10% |
| ATH-A | 24.80 | 24.86 | 45550 | 24270 | -46.72% | 24.92 | 24.80 | -0.06$ | -0.24% |
| ATH-B | 20.43 | 20.47 | 41564 | 26059 | -37.30% | 20.65 | 20.35 | -0.04$ | -0.20% |
| ATH-C | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ATH-D | 17.65 | 17.79 | 92862 | 50044 | -46.11% | 17.83 | 17.59 | -0.14$ | -0.79% |
| ATH-E | 25.89 | 25.98 | 30647 | 14258 | -53.48% | 26.00 | 25.88 | -0.09$ | -0.35% |
| ATLCL | 24.65 | 24.63 | 78493 | 19619 | -75.01% | 24.67 | 24.57 | 0.02$ | 0.08% |
| ATLCP | 24.31 | 24.71 | 6695 | 4413 | -34.09% | 24.63 | 24.21 | -0.40$ | -1.64% |
| ATLCZ | 25.52 | 25.55 | 28052 | 14273 | -49.12% | 25.58 | 25.45 | -0.03$ | -0.12% |
| AUB-A | 24.78 | 24.72 | 16702 | 8975 | -46.26% | 24.80 | 24.72 | 0.06$ | 0.24% |
| AUVIP | 0.00 | 0.00 | 916 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| AXS-E | 20.30 | 20.36 | 51731 | 69358 | 34.07% | 20.42 | 20.23 | -0.06$ | -0.29% |
| BAC-B | 25.44 | 25.45 | 75581 | 74856 | -0.96% | 25.46 | 25.40 | -0.01$ | -0.04% |
| BAC-E | 20.21 | 20.07 | 40311 | 25278 | -37.29% | 20.21 | 19.95 | 0.14$ | 0.70% |
| BAC-K | 24.86 | 24.89 | 66561 | 59506 | -10.60% | 24.94 | 24.86 | -0.02$ | -0.10% |
| BAC-L | 1242.56 | 1244.80 | 8581 | 4373 | -49.04% | 1247.06 | 1242.05 | -2.24$ | -0.18% |
| BAC-M | 22.68 | 22.64 | 171237 | 78808 | -53.98% | 22.69 | 22.58 | 0.04$ | 0.18% |
| BAC-N | 21.16 | 21.17 | 154040 | 64206 | -58.32% | 21.25 | 21.12 | -0.01$ | -0.05% |
| BAC-O | 18.15 | 18.18 | 118150 | 202930 | 71.76% | 18.23 | 18.11 | -0.03$ | -0.17% |
| BAC-P | 17.20 | 17.25 | 107411 | 252437 | 135.02% | 17.30 | 17.17 | -0.05$ | -0.29% |
| BAC-Q | 17.86 | 17.88 | 183017 | 455609 | 148.94% | 17.95 | 17.81 | -0.02$ | -0.11% |
| BAC-S | 20.05 | 20.01 | 88394 | 44088 | -50.12% | 20.06 | 19.96 | 0.04$ | 0.20% |
| BANC-F | 25.20 | 25.15 | 25501 | 24587 | -3.58% | 25.26 | 25.18 | 0.05$ | 0.20% |
| BANFP | 25.93 | 26.40 | 506 | 1584 | 213.04% | 25.97 | 25.93 | -0.47$ | -1.78% |
| BCV-A | 21.85 | 21.65 | 2327 | 338 | -85.47% | 21.85 | 21.85 | 0.20$ | 0.92% |
| BC-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| BC-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| BC-C | 25.19 | 25.18 | 21679 | 10480 | -51.66% | 25.30 | 25.08 | 0.01$ | 0.04% |
| BEPH | 15.21 | 15.24 | 40183 | 14204 | -64.65% | 15.27 | 15.20 | -0.03$ | -0.20% |
| BEPI | 16.05 | 16.06 | 14529 | 3965 | -72.71% | 16.10 | 16.04 | -0.01$ | -0.06% |
| BEP-A | 18.25 | 18.44 | 11182 | 3670 | -67.18% | 18.41 | 18.21 | -0.19$ | -1.03% |
| BFS-D | 21.50 | 21.40 | 5020 | 365 | -92.73% | 21.50 | 21.50 | 0.10$ | 0.47% |
| BFS-E | 23.03 | 23.03 | 4003 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| BHFAM | 12.00 | 11.88 | 66445 | 57324 | -13.73% | 12.06 | 11.65 | 0.12$ | 1.01% |
| BHFAN | 13.51 | 13.32 | 150555 | 342214 | 127.30% | 13.65 | 13.15 | 0.20$ | 1.46% |
| BHFAO | 16.73 | 16.59 | 89504 | 58300 | -34.86% | 16.74 | 16.35 | 0.14$ | 0.84% |
| BHFAP | 16.24 | 16.20 | 93672 | 63679 | -32.02% | 16.41 | 16.04 | 0.04$ | 0.27% |
| BHR-B | 14.00 | 13.90 | 24294 | 14052 | -42.16% | 14.17 | 13.76 | 0.10$ | 0.72% |
| BHR-D | 17.83 | 17.92 | 12770 | 11227 | -12.08% | 18.18 | 17.70 | -0.09$ | -0.53% |
| BIPH | 16.65 | 16.72 | 14073 | 6884 | -51.08% | 16.71 | 16.63 | -0.07$ | -0.44% |
| BIPI | 17.04 | 17.08 | 20133 | 5245 | -73.95% | 17.15 | 16.93 | -0.03$ | -0.20% |
| BIP-A | 17.25 | 17.30 | 8039 | 2013 | -74.96% | 17.32 | 17.20 | -0.05$ | -0.29% |
| BIP-B | 16.93 | 16.79 | 11420 | 6723 | -41.13% | 16.93 | 16.78 | 0.14$ | 0.83% |
| BKDT | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| BML-G | 19.43 | 19.30 | 18794 | 14953 | -20.44% | 19.43 | 19.27 | 0.14$ | 0.70% |
| BML-H | 19.28 | 19.26 | 53537 | 38318 | -28.43% | 19.39 | 19.25 | 0.02$ | 0.10% |
| BML-J | 20.76 | 20.69 | 33259 | 20703 | -37.75% | 20.76 | 20.60 | 0.08$ | 0.36% |
| BML-L | 19.90 | 19.78 | 53703 | 20732 | -61.40% | 19.94 | 19.75 | 0.12$ | 0.61% |
| BNH | 16.12 | 16.14 | 33028 | 16318 | -50.59% | 16.21 | 16.05 | -0.02$ | -0.12% |
| BNJ | 15.65 | 15.65 | 21269 | 42831 | 101.38% | 15.73 | 15.58 | 0.00$ | 0.00% |
| BOH-A | 16.58 | 16.61 | 9720 | 3995 | -58.90% | 16.68 | 16.58 | -0.03$ | -0.16% |
| BPOPM | 25.45 | 25.53 | 6898 | 1826 | -73.53% | 25.50 | 25.42 | -0.08$ | -0.31% |
| BPYPM | 15.73 | 15.57 | 20418 | 20068 | -1.71% | 15.80 | 15.56 | 0.16$ | 1.03% |
| BPYPN | 13.62 | 13.52 | 9818 | 6886 | -29.86% | 13.66 | 13.57 | 0.10$ | 0.74% |
| BPYPO | 14.91 | 14.91 | 15824 | 8599 | -45.66% | 14.95 | 14.91 | 0.00$ | 0.00% |
| BPYPP | 15.22 | 15.00 | 22390 | 16860 | -24.70% | 15.22 | 15.06 | 0.22$ | 1.47% |
| BWBBP | 19.30 | 19.40 | 3852 | 834 | -78.35% | 19.40 | 19.30 | -0.10$ | -0.51% |
| BWNB | 25.00 | 25.00 | 17249 | 14999 | -13.04% | 25.08 | 24.90 | 0.00$ | 0.00% |
| BWSN | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| BW-A | 20.20 | 20.15 | 22761 | 9460 | -58.44% | 20.28 | 20.05 | 0.05$ | 0.25% |
| CADE-A | 21.62 | 21.68 | 7538 | 3260 | -56.75% | 21.68 | 21.58 | -0.06$ | -0.28% |
| CCIA | 25.14 | 25.11 | 11432 | 0 | -100.00% | 25.20 | 25.10 | 0.03$ | 0.12% |
| CCLDO | 25.90 | 25.82 | 5410 | 3522 | -34.90% | 25.96 | 25.80 | 0.08$ | 0.31% |
| CCLDP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CCNEP | 24.96 | 25.00 | 1666 | 1013 | -39.20% | 25.00 | 24.96 | -0.04$ | -0.16% |
| CCZ | 63.18 | 63.18 | 50 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CDR-B | 18.20 | 18.26 | 1768 | 3800 | 114.93% | 18.27 | 18.09 | -0.06$ | -0.33% |
| CDR-C | 17.05 | 17.71 | 10866 | 1279 | -88.23% | 17.71 | 17.02 | -0.66$ | -3.73% |
| CFG-D | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CFG-E | 19.68 | 19.71 | 61248 | 36517 | -40.38% | 19.79 | 19.63 | -0.03$ | -0.15% |
| CFR-B | 17.79 | 17.81 | 10807 | 13749 | 27.22% | 17.81 | 17.70 | -0.02$ | -0.11% |
| CGABL | 17.59 | 17.65 | 49884 | 34378 | -31.08% | 17.69 | 17.54 | -0.06$ | -0.34% |
| CGBDL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CHMI-A | 20.80 | 20.81 | 6452 | 1923 | -70.20% | 21.08 | 20.80 | -0.01$ | -0.05% |
| CHMI-B | 23.97 | 23.64 | 3182 | 1647 | -48.24% | 23.97 | 23.60 | 0.33$ | 1.40% |
| CHSCL | 25.59 | 25.60 | 35570 | 28505 | -19.86% | 25.65 | 25.52 | -0.01$ | -0.04% |
| CHSCM | 24.94 | 24.91 | 24011 | 23569 | -1.84% | 24.99 | 24.83 | 0.03$ | 0.12% |
| CHSCN | 25.27 | 25.22 | 24689 | 14393 | -41.70% | 25.31 | 25.15 | 0.05$ | 0.20% |
| CHSCO | 26.20 | 26.18 | 24589 | 3720 | -84.87% | 26.31 | 26.18 | 0.02$ | 0.08% |
| CHSCP | 27.93 | 27.92 | 16858 | 5489 | -67.44% | 28.22 | 27.90 | 0.01$ | 0.04% |
| CIM-A | 21.89 | 21.88 | 10451 | 4797 | -54.10% | 21.94 | 21.82 | 0.01$ | 0.05% |
| CIM-B | 23.37 | 23.34 | 33645 | 35501 | 5.52% | 23.40 | 23.28 | 0.03$ | 0.13% |
| CIM-C | 21.84 | 21.90 | 19357 | 18574 | -4.05% | 21.95 | 21.80 | -0.06$ | -0.27% |
| CIM-D | 23.12 | 23.08 | 28194 | 9202 | -67.36% | 23.21 | 23.00 | 0.04$ | 0.17% |
| CIO-A | 25.37 | 25.33 | 19943 | 0 | -100.00% | 25.38 | 25.34 | 0.04$ | 0.16% |
| CLDT-A | 20.97 | 20.84 | 22027 | 20293 | -7.87% | 21.03 | 20.85 | 0.13$ | 0.62% |
| CLVT-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CMRE-B | 25.84 | 25.71 | 2193 | 968 | -55.86% | 25.87 | 25.82 | 0.13$ | 0.49% |
| CMRE-C | 26.50 | 26.75 | 3146 | 1793 | -43.01% | 26.90 | 26.50 | -0.25$ | -0.93% |
| CMRE-D | 27.76 | 27.85 | 2975 | 7102 | 138.72% | 28.15 | 27.66 | -0.08$ | -0.31% |
| CMRE-E | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CMSD | 23.92 | 23.98 | 45333 | 33905 | -25.21% | 23.95 | 23.87 | -0.06$ | -0.25% |
| CMS-B | 78.25 | 78.00 | 766 | 2883 | 276.37% | 78.50 | 78.00 | 0.25$ | 0.32% |
| CNFRZ | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CNOBP | 24.41 | 24.41 | 4606 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CNO-A | 19.25 | 19.14 | 1754 | 3547 | 102.22% | 19.25 | 19.12 | 0.11$ | 0.57% |
| CODI-A | 17.17 | 17.34 | 18280 | 10877 | -40.50% | 17.35 | 16.85 | -0.17$ | -0.98% |
| CODI-B | 19.03 | 19.06 | 34743 | 14363 | -58.66% | 19.22 | 18.90 | -0.03$ | -0.16% |
| CODI-C | 19.25 | 19.33 | 40241 | 9564 | -76.23% | 19.31 | 19.00 | -0.08$ | -0.41% |
| COF-I | 19.68 | 19.77 | 168228 | 74219 | -55.88% | 19.77 | 19.66 | -0.09$ | -0.46% |
| COF-J | 18.59 | 18.67 | 170969 | 54005 | -68.41% | 18.76 | 18.59 | -0.08$ | -0.43% |
| COF-K | 18.12 | 18.05 | 16108 | 22763 | 41.31% | 18.12 | 18.00 | 0.07$ | 0.39% |
| COF-L | 17.13 | 17.19 | 73601 | 45861 | -37.69% | 17.32 | 17.10 | -0.06$ | -0.35% |
| COF-N | 16.85 | 16.88 | 47729 | 27946 | -41.45% | 16.93 | 16.78 | -0.02$ | -0.15% |
| CSR-C | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CSSEN | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CSSEP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CSWCZ | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CTA-A | 54.65 | 54.65 | 1621 | 2165 | 33.56% | 54.65 | 53.30 | 0.00$ | 0.00% |
| CTA-B | 68.35 | 68.18 | 4686 | 2158 | -53.95% | 68.40 | 68.20 | 0.17$ | 0.25% |
| CTBB | 18.25 | 18.44 | 36273 | 11173 | -69.20% | 18.44 | 18.23 | -0.19$ | -1.03% |
| CTDD | 18.83 | 18.89 | 24955 | 13996 | -43.92% | 18.94 | 18.80 | -0.06$ | -0.32% |
| CTO-A | 21.36 | 21.54 | 4273 | 4440 | 3.91% | 21.56 | 21.31 | -0.18$ | -0.82% |
| CUBB | 22.54 | 22.39 | 4313 | 3696 | -14.31% | 22.54 | 22.34 | 0.15$ | 0.67% |
| CUBI-E | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| CUBI-F | 24.99 | 24.98 | 14300 | 0 | -100.00% | 25.00 | 24.99 | 0.01$ | 0.04% |
| CYCCP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| C-J | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| C-N | 30.80 | 30.70 | 55049 | 63946 | 16.16% | 30.87 | 30.70 | 0.10$ | 0.33% |
| DBRG-H | 19.66 | 19.65 | 117677 | 13050 | -88.91% | 19.75 | 19.55 | 0.01$ | 0.05% |
| DBRG-I | 19.75 | 19.70 | 133895 | 5767 | -95.69% | 19.75 | 19.63 | 0.05$ | 0.25% |
| DBRG-J | 19.68 | 19.63 | 128488 | 35859 | -72.09% | 19.68 | 19.53 | 0.05$ | 0.25% |
| DCOMP | 18.73 | 18.69 | 11295 | 8149 | -27.85% | 18.75 | 18.53 | 0.04$ | 0.21% |
| DDT | 26.03 | 26.09 | 7855 | 5510 | -29.85% | 26.26 | 26.03 | -0.06$ | -0.23% |
| DHCNI | 17.02 | 17.39 | 32196 | 1998 | -93.79% | 17.20 | 16.89 | -0.37$ | -2.13% |
| DHCNL | 18.37 | 18.45 | 13516 | 4515 | -66.60% | 18.37 | 18.07 | -0.08$ | -0.43% |
| DLNG-A | 26.54 | 26.77 | 2595 | 4754 | 83.20% | 26.80 | 26.51 | -0.23$ | -0.86% |
| DLNG-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| DLR-J | 21.13 | 21.15 | 26056 | 16447 | -36.88% | 21.22 | 21.04 | -0.02$ | -0.09% |
| DLR-K | 24.03 | 23.96 | 26210 | 9531 | -63.64% | 24.06 | 23.96 | 0.07$ | 0.29% |
| DLR-L | 20.95 | 20.86 | 27517 | 18954 | -31.12% | 21.00 | 20.84 | 0.09$ | 0.43% |
| DRH-A | 24.99 | 24.98 | 41869 | 0 | -100.00% | 25.00 | 24.98 | 0.01$ | 0.04% |
| DSX-B | 26.42 | 26.00 | 9122 | 4402 | -51.74% | 26.42 | 26.09 | 0.42$ | 1.62% |
| DTB | 17.69 | 17.64 | 27400 | 21380 | -21.97% | 17.74 | 17.54 | 0.05$ | 0.28% |
| DTG | 17.63 | 17.70 | 40455 | 24594 | -39.21% | 17.73 | 17.59 | -0.07$ | -0.40% |
| DUK-A | 25.05 | 25.04 | 59473 | 60238 | 1.29% | 25.08 | 25.03 | 0.01$ | 0.04% |
| DX-C | 25.78 | 25.78 | 9705 | 6671 | -31.26% | 25.78 | 25.64 | 0.00$ | 0.00% |
| ECCC | 24.65 | 24.65 | 9715 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ECCF | 24.94 | 24.95 | 8162 | 18615 | 128.07% | 24.96 | 24.92 | -0.01$ | -0.04% |
| ECCV | 23.61 | 23.75 | 7328 | 21955 | 199.60% | 23.82 | 23.61 | -0.14$ | -0.59% |
| ECCW | 24.92 | 24.80 | 9888 | 2455 | -75.17% | 24.95 | 24.90 | 0.12$ | 0.50% |
| ECCX | 25.15 | 25.15 | 2007 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ECC-D | 19.89 | 19.85 | 17741 | 3117 | -82.43% | 19.89 | 19.84 | 0.04$ | 0.20% |
| ECF-A | 21.56 | 21.70 | 2367 | 17272 | 629.70% | 21.64 | 21.38 | -0.14$ | -0.65% |
| EFC-A | 25.18 | 25.22 | 20428 | 3079 | -84.93% | 25.25 | 25.18 | -0.04$ | -0.16% |
| EFC-B | 23.92 | 23.92 | 13364 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| EFC-C | 25.35 | 25.40 | 2298 | 5753 | 150.35% | 25.43 | 25.30 | -0.05$ | -0.20% |
| EFC-D | 24.18 | 24.18 | 665 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| EFC-E | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| EFSCP | 20.46 | 20.36 | 3131 | 1179 | -62.34% | 20.60 | 20.39 | 0.10$ | 0.49% |
| EICA | 24.78 | 24.78 | 5579 | 10501 | 88.22% | 24.82 | 24.68 | 0.00$ | 0.00% |
| EICB | 24.97 | 24.99 | 15511 | 0 | -100.00% | 24.99 | 24.97 | -0.02$ | -0.08% |
| EPR-C | 24.55 | 24.41 | 5229 | 5559 | 6.31% | 24.80 | 24.37 | 0.14$ | 0.57% |
| EPR-E | 31.74 | 31.06 | 7119 | 1462 | -79.46% | 31.75 | 31.55 | 0.68$ | 2.19% |
| EPR-G | 21.60 | 21.60 | 7223 | 2632 | -63.56% | 21.65 | 21.46 | 0.00$ | 0.00% |
| EP-C | 49.90 | 49.22 | 2730 | 4915 | 80.04% | 49.93 | 49.60 | 0.68$ | 1.38% |
| EQC-D | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| EQH-A | 21.09 | 21.08 | 103554 | 29751 | -71.27% | 21.09 | 21.00 | 0.01$ | 0.05% |
| EQH-C | 16.94 | 16.99 | 47301 | 34907 | -26.20% | 16.98 | 16.85 | -0.05$ | -0.29% |
| ESGRO | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ESGRP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ETI- | 23.66 | 23.50 | 1956 | 266 | -86.40% | 23.66 | 23.66 | 0.16$ | 0.68% |
| ET-E | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ET-I | 11.54 | 11.53 | 85443 | 23304 | -72.73% | 11.55 | 11.50 | 0.01$ | 0.09% |
| FATBP | 1.00 | 0.95 | 35308 | 15829 | -55.17% | 1.05 | 0.91 | 0.05$ | 5.56% |
| FBIOP | 12.30 | 12.40 | 31992 | 20243 | -36.72% | 12.30 | 11.69 | -0.10$ | -0.83% |
| FBRT-E | 21.75 | 21.65 | 16809 | 11506 | -31.55% | 21.89 | 21.75 | 0.10$ | 0.46% |
| FCNCO | 22.14 | 22.12 | 20098 | 18151 | -9.69% | 22.14 | 21.99 | 0.02$ | 0.11% |
| FCNCP | 21.01 | 21.08 | 41996 | 22980 | -45.28% | 21.25 | 20.95 | -0.07$ | -0.33% |
| FCRX | 24.98 | 24.96 | 1935 | 2864 | 48.01% | 25.05 | 24.98 | 0.02$ | 0.08% |
| FGBIP | 16.98 | 16.85 | 4316 | 261 | -93.95% | 16.98 | 16.86 | 0.13$ | 0.77% |
| FGFPP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| FGN | 25.76 | 25.77 | 33489 | 15248 | -54.47% | 25.84 | 25.67 | -0.01$ | -0.04% |
| FHN-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| FHN-C | 25.11 | 25.03 | 1713 | 1070 | -37.54% | 25.12 | 25.11 | 0.08$ | 0.33% |
| FHN-D | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| FHN-E | 24.96 | 24.82 | 10582 | 10287 | -2.79% | 24.99 | 24.83 | 0.14$ | 0.56% |
| FHN-F | 18.13 | 18.02 | 10819 | 8051 | -25.58% | 18.15 | 18.04 | 0.11$ | 0.61% |
| FITBI | 25.61 | 25.62 | 33850 | 24234 | -28.41% | 25.65 | 25.58 | -0.01$ | -0.04% |
| FITBO | 19.91 | 19.93 | 44530 | 27730 | -37.73% | 20.08 | 19.90 | -0.02$ | -0.10% |
| FITBP | 24.62 | 24.54 | 8938 | 9122 | 2.06% | 24.70 | 24.57 | 0.08$ | 0.33% |
| FOSLL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| FRMEP | 26.41 | 25.86 | 1256 | 121 | -90.37% | 26.41 | 26.41 | 0.55$ | 2.13% |
| FRT-C | 20.10 | 20.12 | 14048 | 7565 | -46.15% | 20.17 | 20.01 | -0.02$ | -0.10% |
| FTAIM | 27.29 | 27.28 | 4638 | 6650 | 43.38% | 27.39 | 27.15 | 0.01$ | 0.05% |
| FTAIN | 25.48 | 25.43 | 4356 | 3172 | -27.18% | 25.48 | 25.44 | 0.05$ | 0.20% |
| FTAIO | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| FTAIP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| FULTP | 18.71 | 18.73 | 9605 | 29450 | 206.61% | 18.73 | 18.58 | -0.02$ | -0.11% |
| F-B | 21.97 | 21.90 | 88555 | 57008 | -35.62% | 22.05 | 21.81 | 0.07$ | 0.32% |
| F-C | 21.56 | 21.50 | 88147 | 50322 | -42.91% | 21.69 | 21.43 | 0.06$ | 0.28% |
| F-D | 23.04 | 22.96 | 66173 | 27079 | -59.08% | 23.11 | 22.92 | 0.08$ | 0.35% |
| GAB-G | 20.95 | 21.09 | 5283 | 4744 | -10.20% | 21.08 | 20.90 | -0.14$ | -0.66% |
| GAB-H | 21.04 | 20.99 | 11422 | 5116 | -55.21% | 21.04 | 20.92 | 0.05$ | 0.24% |
| GAB-K | 21.31 | 21.15 | 8556 | 3797 | -55.62% | 21.31 | 21.11 | 0.16$ | 0.76% |
| GAINN | 25.00 | 25.05 | 3400 | 2739 | -19.44% | 25.01 | 24.95 | -0.05$ | -0.20% |
| GAINZ | 23.95 | 24.00 | 5340 | 3932 | -26.37% | 24.00 | 23.95 | -0.05$ | -0.19% |
| GAM-B | 25.13 | 25.13 | 12040 | 7024 | -41.66% | 25.13 | 25.03 | 0.00$ | 0.02% |
| GDL-C | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GDV-H | 22.85 | 22.83 | 5904 | 3721 | -36.97% | 22.97 | 22.85 | 0.02$ | 0.09% |
| GDV-K | 18.41 | 18.38 | 10640 | 3059 | -71.25% | 18.48 | 18.33 | 0.03$ | 0.16% |
| GECCO | 25.05 | 25.30 | 50001 | 0 | -100.00% | 0.00 | 0.00 | -0.25$ | -0.99% |
| GECCZ | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GEGGL | 24.70 | 24.63 | 1557 | 245 | -84.26% | 24.70 | 24.70 | 0.07$ | 0.28% |
| GGN-B | 20.91 | 20.98 | 7010 | 1258 | -82.05% | 21.00 | 20.80 | -0.07$ | -0.32% |
| GGT-E | 21.31 | 21.19 | 2013 | 0 | -100.00% | 0.00 | 0.00 | 0.12$ | 0.57% |
| GGT-G | 21.27 | 21.28 | 1457 | 3502 | 140.36% | 21.38 | 21.27 | -0.01$ | -0.05% |
| GJH | 9.79 | 9.79 | 898 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GJO | 24.69 | 24.66 | 1142 | 688 | -39.75% | 24.75 | 24.69 | 0.03$ | 0.12% |
| GJP | 24.75 | 24.75 | 732 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GJR | 24.93 | 24.93 | 729 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GJS | 23.40 | 23.40 | 762 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GJT | 23.22 | 23.15 | 377 | 1800 | 377.45% | 23.29 | 23.22 | 0.07$ | 0.30% |
| GLADZ | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GLOG-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GLOP-A | 25.69 | 25.89 | 3971 | 3851 | -3.02% | 25.89 | 25.52 | -0.20$ | -0.77% |
| GLOP-B | 25.73 | 25.77 | 1887 | 2030 | 7.58% | 25.79 | 25.73 | -0.04$ | -0.16% |
| GLOP-C | 25.45 | 25.56 | 1296 | 383 | -70.45% | 25.45 | 25.45 | -0.11$ | -0.43% |
| GLP-B | 25.81 | 25.88 | 5152 | 7638 | 48.25% | 25.85 | 25.79 | -0.07$ | -0.27% |
| GLU-A | 46.68 | 46.68 | 7 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GLU-B | 50.27 | 50.20 | 1298 | 314 | -75.81% | 50.27 | 50.27 | 0.07$ | 0.13% |
| GL-D | 17.17 | 17.20 | 10634 | 8119 | -23.65% | 17.26 | 17.16 | -0.03$ | -0.17% |
| GMBLP | 0.03 | 0.03 | 6605 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GMRE-A | 24.40 | 24.32 | 8013 | 3979 | -50.34% | 24.90 | 24.31 | 0.08$ | 0.35% |
| GNL-A | 23.30 | 23.35 | 7533 | 2099 | -72.14% | 23.35 | 23.25 | -0.05$ | -0.21% |
| GNL-B | 22.65 | 22.83 | 3482 | 10673 | 206.52% | 23.00 | 22.65 | -0.18$ | -0.79% |
| GNL-D | 24.51 | 24.64 | 10049 | 5929 | -41.00% | 24.64 | 24.25 | -0.13$ | -0.53% |
| GNL-E | 23.69 | 23.60 | 3932 | 2157 | -45.14% | 23.70 | 23.51 | 0.09$ | 0.38% |
| GNT-A | 21.40 | 21.40 | 1631 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GOODN | 23.22 | 22.98 | 6349 | 3106 | -51.08% | 23.22 | 22.64 | 0.24$ | 1.04% |
| GOODO | 20.93 | 20.93 | 7061 | 1889 | -73.25% | 20.93 | 20.82 | 0.00$ | 0.00% |
| GPMT-A | 20.20 | 20.20 | 9841 | 10410 | 5.78% | 20.49 | 20.06 | 0.00$ | 0.00% |
| GRBK-A | 23.22 | 23.12 | 2486 | 1293 | -47.99% | 23.44 | 23.22 | 0.10$ | 0.43% |
| GREEL | 20.40 | 21.25 | 8641 | 2110 | -75.58% | 20.68 | 20.40 | -0.85$ | -4.00% |
| GSL-B | 26.78 | 26.75 | 9456 | 7881 | -16.66% | 26.88 | 26.57 | 0.03$ | 0.11% |
| GS-A | 20.47 | 20.44 | 129204 | 55068 | -57.38% | 20.50 | 20.40 | 0.03$ | 0.15% |
| GS-C | 20.64 | 20.66 | 42171 | 10344 | -75.47% | 20.82 | 20.64 | -0.02$ | -0.10% |
| GS-D | 20.32 | 20.42 | 231748 | 72591 | -68.68% | 20.43 | 20.25 | -0.10$ | -0.49% |
| GS-K | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| GTLS-B | 72.29 | 72.05 | 30845 | 0 | -100.00% | 72.76 | 72.15 | 0.24$ | 0.33% |
| GUT-C | 22.39 | 22.27 | 7387 | 2071 | -71.96% | 22.49 | 22.38 | 0.12$ | 0.54% |
| HBANM | 22.58 | 22.56 | 22017 | 16139 | -26.70% | 22.68 | 22.45 | 0.02$ | 0.09% |
| HBANP | 17.64 | 17.71 | 76010 | 42193 | -44.49% | 17.78 | 17.59 | -0.07$ | -0.40% |
| HFRO-A | 15.95 | 16.00 | 17141 | 33374 | 94.70% | 16.07 | 15.90 | -0.05$ | -0.31% |
| HIG-G | 25.13 | 25.20 | 29231 | 22461 | -23.16% | 25.26 | 25.13 | -0.07$ | -0.28% |
| HL-B | 82.50 | 81.86 | 1312 | 2272 | 73.17% | 84.74 | 80.71 | 0.64$ | 0.78% |
| HNNAZ | 24.97 | 24.98 | 607 | 861 | 41.85% | 25.09 | 24.97 | -0.01$ | -0.04% |
| HOVNP | 20.40 | 20.40 | 9136 | 107070 | 1071.96% | 20.50 | 20.34 | 0.00$ | 0.00% |
| HPP-C | 15.59 | 15.58 | 13530 | 0 | -100.00% | 15.59 | 15.59 | 0.01$ | 0.06% |
| HROWL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| HROWM | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| HTFB | 24.97 | 24.97 | 447 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| HTFC | 24.92 | 24.92 | 2400 | 5534 | 130.58% | 24.92 | 24.88 | 0.00$ | 0.00% |
| HTIA | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| HTIBP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| HTLFP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| HWCPZ | 23.97 | 23.57 | 11394 | 9511 | -16.53% | 23.97 | 23.61 | 0.40$ | 1.70% |
| HWM- | 100.35 | 100.35 | 5199 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ICR-A | 21.48 | 21.01 | 2674 | 1899 | -28.98% | 21.48 | 21.20 | 0.47$ | 2.24% |
| IMPPP | 25.72 | 25.78 | 2079 | 419 | -79.85% | 25.72 | 25.72 | -0.07$ | -0.25% |
| INBKZ | 24.80 | 24.81 | 2284 | 369 | -83.84% | 24.80 | 24.80 | -0.01$ | -0.04% |
| INN-E | 19.00 | 19.00 | 4905 | 1224 | -75.05% | 19.04 | 19.00 | 0.00$ | 0.00% |
| INN-F | 18.30 | 18.70 | 2942 | 385 | -86.91% | 18.51 | 18.30 | -0.40$ | -2.14% |
| IPB | 25.82 | 25.71 | 1277 | 155 | -87.86% | 25.82 | 25.82 | 0.11$ | 0.43% |
| IVR-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| IVR-C | 24.79 | 24.92 | 10439 | 9600 | -8.04% | 24.97 | 24.69 | -0.13$ | -0.52% |
| JBK | 26.04 | 26.04 | 72 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| JPM-J | 20.76 | 20.77 | 130142 | 70220 | -46.04% | 20.79 | 20.68 | -0.01$ | -0.05% |
| JPM-K | 19.83 | 19.82 | 171952 | 140099 | -18.52% | 19.90 | 19.76 | 0.01$ | 0.05% |
| JPM-L | 20.17 | 20.14 | 221403 | 255691 | 15.49% | 20.20 | 20.09 | 0.03$ | 0.15% |
| JPM-M | 18.77 | 18.83 | 357812 | 203753 | -43.06% | 18.87 | 18.74 | -0.06$ | -0.32% |
| JSM | 19.73 | 19.71 | 26059 | 6501 | -75.05% | 19.85 | 19.65 | 0.02$ | 0.10% |
| JXN-A | 26.21 | 26.34 | 26907 | 11277 | -58.09% | 26.35 | 26.19 | -0.13$ | -0.49% |
| KEY-I | 25.08 | 25.03 | 105872 | 36680 | -65.35% | 25.15 | 25.00 | 0.05$ | 0.20% |
| KEY-J | 21.80 | 21.88 | 49974 | 26291 | -47.39% | 21.90 | 21.71 | -0.08$ | -0.37% |
| KEY-K | 21.90 | 21.99 | 65040 | 17118 | -73.68% | 22.07 | 21.86 | -0.09$ | -0.41% |
| KEY-L | 25.15 | 25.09 | 29810 | 36743 | 23.26% | 25.22 | 25.05 | 0.06$ | 0.24% |
| KIM-L | 20.35 | 20.36 | 15684 | 15401 | -1.80% | 21.20 | 20.23 | -0.01$ | -0.05% |
| KIM-M | 20.94 | 20.97 | 34892 | 35982 | 3.12% | 21.03 | 20.80 | -0.03$ | -0.14% |
| KIM-N | 58.20 | 57.25 | 3209 | 1461 | -54.47% | 58.20 | 57.98 | 0.95$ | 1.66% |
| KKRS | 17.58 | 17.63 | 35603 | 27803 | -21.91% | 17.59 | 17.49 | -0.05$ | -0.26% |
| KMPB | 23.78 | 23.72 | 11527 | 17025 | 47.70% | 23.79 | 23.60 | 0.06$ | 0.25% |
| KREF-A | 18.24 | 18.30 | 35263 | 23033 | -34.68% | 18.35 | 18.14 | -0.06$ | -0.33% |
| KTH | 28.73 | 28.68 | 772 | 702 | -9.07% | 28.75 | 28.73 | 0.05$ | 0.17% |
| KTN | 25.56 | 25.67 | 2212 | 1385 | -37.39% | 25.56 | 25.55 | -0.11$ | -0.43% |
| LANDM | 25.04 | 25.03 | 7471 | 4200 | -43.78% | 25.05 | 25.04 | 0.01$ | 0.04% |
| LANDO | 19.50 | 19.70 | 28903 | 10796 | -62.65% | 19.72 | 19.41 | -0.20$ | -1.02% |
| LANDP | 19.34 | 19.34 | 33856 | 31395 | -7.27% | 19.46 | 19.24 | -0.01$ | -0.03% |
| LBRDP | 24.10 | 24.19 | 10530 | 5899 | -43.98% | 24.25 | 24.08 | -0.09$ | -0.39% |
| LFMDP | 22.58 | 22.73 | 2894 | 1855 | -35.90% | 22.72 | 22.58 | -0.15$ | -0.67% |
| LFT-A | 20.99 | 20.99 | 2233 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| LNC-D | 26.91 | 26.97 | 31868 | 23342 | -26.75% | 26.99 | 26.86 | -0.06$ | -0.22% |
| LUXHP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| LXP-C | 47.57 | 47.40 | 1817 | 630 | -65.33% | 47.57 | 47.32 | 0.17$ | 0.36% |
| MAA-I | 53.92 | 53.12 | 2922 | 2407 | -17.62% | 54.00 | 53.00 | 0.80$ | 1.51% |
| MBINM | 25.45 | 25.55 | 20195 | 3514 | -82.60% | 25.47 | 25.35 | -0.10$ | -0.39% |
| MBINN | 19.88 | 20.07 | 19633 | 3070 | -84.36% | 20.09 | 19.66 | -0.19$ | -0.95% |
| MBINO | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MBINP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MBNKP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MDRRP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MDV-A | 25.12 | 25.10 | 3894 | 2021 | -48.10% | 25.18 | 25.09 | 0.02$ | 0.08% |
| METCL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MET-A | 21.72 | 21.75 | 113669 | 48305 | -57.50% | 21.79 | 21.63 | -0.03$ | -0.14% |
| MET-E | 24.25 | 24.20 | 108585 | 124185 | 14.37% | 24.30 | 24.10 | 0.05$ | 0.21% |
| MET-F | 20.07 | 20.01 | 149981 | 83834 | -44.10% | 20.14 | 19.99 | 0.06$ | 0.30% |
| MFAN | 25.48 | 25.47 | 19524 | 13579 | -30.45% | 25.49 | 25.40 | 0.01$ | 0.04% |
| MFA-B | 20.24 | 20.20 | 19329 | 18851 | -2.47% | 20.26 | 20.16 | 0.04$ | 0.19% |
| MFA-C | 22.95 | 22.88 | 20235 | 20715 | 2.37% | 22.99 | 22.90 | 0.07$ | 0.31% |
| MGRB | 17.54 | 17.61 | 24385 | 21515 | -11.77% | 17.63 | 17.50 | -0.07$ | -0.40% |
| MGRD | 15.74 | 15.80 | 11596 | 8195 | -29.33% | 15.83 | 15.70 | -0.06$ | -0.38% |
| MHNC | 15.87 | 15.87 | 5779 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MINDP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MITT-A | 23.16 | 23.16 | 3655 | 0 | -100.00% | 23.16 | 23.16 | 0.00$ | 0.00% |
| MITT-B | 22.54 | 22.54 | 5131 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| MITT-C | 25.40 | 25.35 | 5789 | 1183 | -79.56% | 25.44 | 25.31 | 0.05$ | 0.20% |
| MNSBP | 24.78 | 25.20 | 1229 | 521 | -57.61% | 24.91 | 24.78 | -0.42$ | -1.67% |
| MSBIP | 25.16 | 25.28 | 5743 | 5127 | -10.73% | 25.23 | 25.12 | -0.12$ | -0.48% |
| MS-A | 20.01 | 20.05 | 193473 | 93800 | -51.52% | 20.05 | 19.91 | -0.04$ | -0.20% |
| MS-E | 25.52 | 25.55 | 61838 | 38055 | -38.46% | 25.56 | 25.50 | -0.03$ | -0.12% |
| MS-F | 25.27 | 25.30 | 52791 | 53599 | 1.53% | 25.31 | 25.26 | -0.03$ | -0.12% |
| MS-I | 25.15 | 25.19 | 61724 | 53096 | -13.98% | 25.23 | 25.15 | -0.04$ | -0.16% |
| MS-K | 24.83 | 24.90 | 59729 | 37875 | -36.59% | 24.90 | 24.80 | -0.07$ | -0.28% |
| MS-L | 20.94 | 20.99 | 46636 | 39714 | -14.84% | 21.08 | 20.90 | -0.05$ | -0.24% |
| MS-O | 17.95 | 17.99 | 246932 | 75701 | -69.34% | 18.07 | 17.90 | -0.04$ | -0.22% |
| MS-P | 25.55 | 25.55 | 54672 | 41724 | -23.68% | 25.59 | 25.51 | 0.00$ | 0.00% |
| MTB-H | 24.97 | 24.94 | 81534 | 13290 | -83.70% | 24.99 | 24.91 | 0.03$ | 0.12% |
| NEE-N | 24.15 | 24.19 | 52809 | 42098 | -20.28% | 24.29 | 24.15 | -0.04$ | -0.17% |
| NEE-R | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NEWTL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NEWTZ | 24.91 | 24.94 | 4784 | 1708 | -64.30% | 24.94 | 24.91 | -0.03$ | -0.12% |
| NGL-B | 24.20 | 24.25 | 105366 | 12688 | -87.96% | 24.25 | 24.20 | -0.05$ | -0.21% |
| NGL-C | 24.80 | 24.98 | 3920 | 272 | -93.06% | 24.80 | 24.80 | -0.18$ | -0.74% |
| NI-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NLY-F | 25.70 | 25.75 | 47200 | 200717 | 325.25% | 25.75 | 25.62 | -0.05$ | -0.19% |
| NLY-G | 25.00 | 25.14 | 19589 | 19420 | -0.86% | 25.17 | 24.98 | -0.14$ | -0.56% |
| NLY-I | 25.54 | 25.50 | 24569 | 17302 | -29.58% | 25.60 | 25.50 | 0.04$ | 0.16% |
| NMFCZ | 25.50 | 25.49 | 13901 | 9553 | -31.28% | 25.53 | 25.45 | 0.01$ | 0.04% |
| NREF-A | 24.28 | 24.54 | 2825 | 5248 | 85.77% | 24.35 | 24.28 | -0.26$ | -1.05% |
| NRUC | 24.56 | 24.60 | 16270 | 9486 | -41.70% | 24.67 | 24.42 | -0.04$ | -0.16% |
| NSS | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NS-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NS-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NS-C | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NTRSO | 19.74 | 19.75 | 57889 | 38963 | -32.69% | 19.82 | 19.69 | -0.01$ | -0.05% |
| NXDT-A | 13.90 | 13.90 | 5893 | 1729 | -70.66% | 13.90 | 13.72 | 0.00$ | 0.00% |
| NYCB-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NYCB-U | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NYMTL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NYMTM | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NYMTN | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| NYMTZ | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| OAK-A | 21.34 | 21.58 | 14329 | 2768 | -80.68% | 21.58 | 21.25 | -0.24$ | -1.11% |
| OAK-B | 21.00 | 21.13 | 20587 | 4069 | -80.24% | 21.10 | 20.86 | -0.13$ | -0.64% |
| OCCIN | 24.61 | 24.74 | 4753 | 13097 | 175.55% | 24.78 | 24.61 | -0.13$ | -0.53% |
| OCCIO | 24.99 | 25.10 | 1267 | 18897 | 1391.48% | 24.99 | 24.85 | -0.11$ | -0.46% |
| OCFCP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| OFSSH | 24.05 | 24.05 | 1696 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ONBPO | 25.18 | 25.18 | 5476 | 3285 | -40.01% | 25.25 | 25.18 | 0.00$ | 0.00% |
| ONBPP | 25.23 | 25.15 | 9264 | 2704 | -70.81% | 25.26 | 25.15 | 0.08$ | 0.32% |
| OPINL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| OPP-A | 17.08 | 16.97 | 6196 | 3491 | -43.66% | 17.13 | 17.00 | 0.11$ | 0.65% |
| OPP-B | 18.77 | 18.77 | 3945 | 2922 | -25.93% | 18.78 | 18.72 | 0.00$ | 0.00% |
| OXLCL | 24.15 | 24.22 | 3235 | 1994 | -38.36% | 24.15 | 24.14 | -0.07$ | -0.29% |
| OXLCM | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| OXLCO | 23.70 | 23.63 | 7053 | 1469 | -79.17% | 23.70 | 23.61 | 0.08$ | 0.32% |
| OXLCP | 24.63 | 24.58 | 5884 | 1500 | -74.51% | 24.63 | 24.60 | 0.05$ | 0.21% |
| OXLCZ | 24.46 | 24.46 | 4473 | 1249 | -72.08% | 24.46 | 24.46 | 0.00$ | -0.01% |
| OXSQG | 24.17 | 24.18 | 499 | 133 | -73.35% | 24.17 | 24.17 | -0.01$ | -0.04% |
| OXSQZ | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| OZKAP | 16.96 | 16.80 | 39876 | 29612 | -25.74% | 16.99 | 16.78 | 0.16$ | 0.95% |
| O- | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PARAP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PBI-B | 20.64 | 20.75 | 60080 | 64549 | 7.44% | 20.77 | 20.51 | -0.11$ | -0.53% |
| PCG-A | 22.21 | 22.25 | 11381 | 12700 | 11.59% | 22.49 | 22.20 | -0.04$ | -0.18% |
| PCG-B | 20.20 | 20.04 | 2052 | 7078 | 244.93% | 20.25 | 20.20 | 0.16$ | 0.80% |
| PCG-C | 18.75 | 19.25 | 600 | 940 | 56.67% | 18.80 | 18.75 | -0.50$ | -2.60% |
| PCG-D | 19.00 | 19.00 | 2572 | 1552 | -39.66% | 19.20 | 18.79 | 0.00$ | 0.00% |
| PCG-E | 18.90 | 18.90 | 1136 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PCG-G | 17.88 | 19.00 | 706 | 498 | -29.46% | 17.88 | 17.67 | -1.12$ | -5.89% |
| PCG-H | 17.87 | 17.87 | 216 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PCG-I | 17.00 | 17.30 | 979 | 2428 | 148.01% | 17.35 | 17.00 | -0.30$ | -1.73% |
| PEB-E | 20.08 | 19.97 | 10200 | 1779 | -82.56% | 20.11 | 19.65 | 0.11$ | 0.55% |
| PEB-F | 19.90 | 20.01 | 11714 | 5787 | -50.60% | 20.00 | 19.71 | -0.11$ | -0.55% |
| PEB-G | 19.61 | 20.02 | 20310 | 24335 | 19.82% | 19.80 | 19.60 | -0.41$ | -2.05% |
| PEB-H | 18.00 | 17.84 | 13415 | 9575 | -28.62% | 18.00 | 17.81 | 0.16$ | 0.90% |
| PFXNZ | 23.76 | 23.59 | 2415 | 5060 | 109.52% | 23.76 | 23.61 | 0.17$ | 0.71% |
| PMTU | 25.44 | 25.51 | 3155 | 1343 | -57.43% | 25.48 | 25.40 | -0.07$ | -0.26% |
| PMT-A | 24.10 | 24.20 | 4032 | 8642 | 114.34% | 24.30 | 24.10 | -0.10$ | -0.41% |
| PMT-B | 23.94 | 23.97 | 14200 | 17789 | 25.27% | 23.97 | 23.86 | -0.03$ | -0.13% |
| PMT-C | 19.06 | 18.99 | 25303 | 23850 | -5.74% | 19.11 | 18.92 | 0.07$ | 0.37% |
| PNFPP | 25.02 | 25.10 | 9102 | 0 | -100.00% | 25.11 | 24.81 | -0.08$ | -0.32% |
| POWWP | 24.24 | 24.10 | 1513 | 3856 | 154.86% | 24.25 | 24.24 | 0.15$ | 0.62% |
| PRE-J | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PRH | 25.02 | 25.10 | 21419 | 18902 | -11.75% | 25.19 | 25.00 | -0.08$ | -0.32% |
| PRIF-D | 24.81 | 24.98 | 1894 | 5456 | 188.07% | 24.90 | 24.50 | -0.17$ | -0.68% |
| PRIF-F | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PRIF-G | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PRIF-H | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PRIF-I | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PRIF-K | 21.55 | 21.61 | 3616 | 1281 | -64.57% | 21.80 | 21.55 | -0.06$ | -0.25% |
| PRIF-L | 23.84 | 24.00 | 3009 | 10141 | 237.02% | 24.00 | 23.84 | -0.16$ | -0.67% |
| PSA-F | 21.23 | 21.21 | 23644 | 15872 | -32.87% | 21.30 | 21.17 | 0.02$ | 0.09% |
| PSA-G | 20.90 | 20.88 | 28951 | 14294 | -50.63% | 20.90 | 20.76 | 0.02$ | 0.10% |
| PSA-H | 23.48 | 23.44 | 26771 | 25097 | -6.25% | 23.50 | 23.39 | 0.04$ | 0.17% |
| PSA-I | 19.85 | 19.87 | 44021 | 12200 | -72.29% | 19.88 | 19.75 | -0.02$ | -0.10% |
| PSA-J | 19.15 | 19.16 | 25772 | 10705 | -58.46% | 19.18 | 19.05 | -0.01$ | -0.05% |
| PSA-K | 19.42 | 19.38 | 25031 | 13007 | -48.04% | 19.50 | 19.29 | 0.04$ | 0.21% |
| PSA-L | 18.99 | 19.05 | 47155 | 24377 | -48.30% | 19.09 | 18.89 | -0.06$ | -0.31% |
| PSA-M | 16.74 | 16.79 | 10442 | 6118 | -41.41% | 16.86 | 16.71 | -0.05$ | -0.30% |
| PSA-N | 15.73 | 15.80 | 22347 | 16652 | -25.48% | 15.80 | 15.62 | -0.07$ | -0.44% |
| PSA-Q | 16.03 | 16.06 | 17652 | 5639 | -68.05% | 16.09 | 16.00 | -0.03$ | -0.19% |
| PSA-R | 16.26 | 16.25 | 44898 | 30658 | -31.72% | 16.32 | 16.21 | 0.01$ | 0.06% |
| PSA-S | 16.62 | 16.60 | 35967 | 37129 | 3.23% | 16.68 | 16.56 | 0.02$ | 0.12% |
| PSEC-A | 17.29 | 17.33 | 10631 | 7165 | -32.60% | 17.33 | 17.00 | -0.04$ | -0.23% |
| PW-A | 8.45 | 7.75 | 969 | 11739 | 1111.46% | 9.90 | 8.40 | 0.70$ | 9.03% |
| PXSAP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| PYT | 23.50 | 23.50 | 547 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| QRTEP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| QVCC | 8.50 | 8.65 | 60039 | 52061 | -13.29% | 8.66 | 8.50 | -0.15$ | -1.73% |
| QVCD | 8.73 | 8.80 | 27949 | 33748 | 20.75% | 8.84 | 8.67 | -0.07$ | -0.80% |
| RBCP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RCB | 24.60 | 24.68 | 3608 | 406 | -88.75% | 24.60 | 24.60 | -0.08$ | -0.32% |
| RCC | 24.86 | 24.83 | 38894 | 2041 | -94.75% | 24.88 | 24.85 | 0.03$ | 0.12% |
| RC-C | 13.73 | 13.51 | 1661 | 1842 | 10.90% | 13.73 | 13.70 | 0.22$ | 1.63% |
| RC-E | 13.91 | 13.93 | 26685 | 21355 | -19.97% | 13.98 | 13.80 | -0.02$ | -0.14% |
| REGCO | 22.45 | 22.37 | 2904 | 2402 | -17.29% | 22.70 | 22.40 | 0.08$ | 0.35% |
| REGCP | 23.37 | 23.24 | 3470 | 3032 | -12.62% | 23.42 | 23.30 | 0.13$ | 0.56% |
| REXR-B | 22.75 | 22.42 | 3443 | 2668 | -22.51% | 22.75 | 22.52 | 0.33$ | 1.47% |
| REXR-C | 21.50 | 21.33 | 4941 | 12268 | 148.29% | 21.70 | 21.35 | 0.17$ | 0.80% |
| RF-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RF-C | 24.57 | 24.60 | 34400 | 26660 | -22.50% | 24.65 | 24.50 | -0.03$ | -0.12% |
| RF-E | 17.54 | 17.60 | 41389 | 38575 | -6.80% | 17.65 | 17.54 | -0.06$ | -0.34% |
| RHE-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RILYG | 22.07 | 22.04 | 28395 | 69459 | 144.62% | 22.54 | 21.77 | 0.03$ | 0.14% |
| RILYK | 24.71 | 24.76 | 12100 | 29088 | 140.40% | 24.80 | 24.65 | -0.06$ | -0.22% |
| RILYL | 12.65 | 14.50 | 62430 | 40693 | -34.82% | 14.06 | 11.03 | -1.85$ | -12.76% |
| RILYM | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RILYN | 23.50 | 23.55 | 32142 | 82565 | 156.88% | 23.58 | 23.30 | -0.05$ | -0.21% |
| RILYO | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RILYP | 11.61 | 14.00 | 40594 | 43880 | 8.09% | 13.81 | 11.10 | -2.39$ | -17.07% |
| RILYT | 17.45 | 17.60 | 35989 | 153215 | 325.73% | 18.33 | 17.09 | -0.15$ | -0.85% |
| RILYZ | 16.30 | 16.48 | 76061 | 128586 | 69.06% | 17.00 | 16.08 | -0.18$ | -1.09% |
| RITM-A | 25.69 | 25.62 | 7755 | 5224 | -32.64% | 25.71 | 25.67 | 0.07$ | 0.27% |
| RITM-B | 25.65 | 25.59 | 21638 | 10881 | -49.71% | 25.65 | 25.59 | 0.06$ | 0.23% |
| RITM-C | 24.88 | 24.88 | 25910 | 36030 | 39.06% | 25.02 | 24.82 | 0.00$ | 0.00% |
| RITM-D | 24.88 | 24.90 | 35466 | 68812 | 94.02% | 24.95 | 24.85 | -0.02$ | -0.08% |
| RIV-A | 23.37 | 23.38 | 8637 | 2547 | -70.51% | 23.40 | 23.36 | -0.01$ | -0.06% |
| RJF-B | 24.99 | 24.99 | 26321 | 0 | -100.00% | 25.01 | 24.98 | 0.00$ | 0.00% |
| RLJ-A | 25.10 | 25.21 | 17515 | 9323 | -46.77% | 25.15 | 25.01 | -0.11$ | -0.44% |
| RMPL- | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| RNR-F | 22.70 | 22.70 | 18770 | 19609 | 4.47% | 22.71 | 22.56 | 0.00$ | 0.00% |
| RNR-G | 16.25 | 16.34 | 32514 | 38180 | 17.43% | 16.44 | 16.18 | -0.09$ | -0.55% |
| RWAYL | 25.34 | 25.33 | 3470 | 1534 | -55.79% | 25.34 | 25.32 | 0.01$ | 0.03% |
| RWAYZ | 25.36 | 25.40 | 5712 | 2238 | -60.82% | 25.37 | 25.33 | -0.04$ | -0.17% |
| RWTN | 25.10 | 25.22 | 8482 | 3805 | -55.14% | 25.23 | 25.07 | -0.12$ | -0.48% |
| RZC | 25.46 | 25.47 | 26644 | 41025 | 53.97% | 25.48 | 25.44 | -0.01$ | -0.04% |
| SACC | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SACH-A | 18.44 | 17.68 | 4380 | 1356 | -69.04% | 18.48 | 18.25 | 0.76$ | 4.30% |
| SAJ | 25.50 | 25.40 | 5033 | 1573 | -68.75% | 25.51 | 25.50 | 0.10$ | 0.38% |
| SAT | 24.93 | 24.93 | 6145 | 2149 | -65.03% | 24.95 | 24.93 | 0.00$ | 0.00% |
| SAY | 25.38 | 25.39 | 3724 | 4198 | 12.73% | 25.39 | 25.34 | -0.01$ | -0.04% |
| SAZ | 25.41 | 25.41 | 5729 | 9462 | 65.16% | 25.41 | 25.39 | 0.00$ | 0.00% |
| SBBA | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SB-C | 25.53 | 25.38 | 480 | 977 | 103.54% | 25.65 | 25.51 | 0.15$ | 0.59% |
| SB-D | 25.54 | 25.41 | 4804 | 4977 | 3.60% | 25.57 | 25.50 | 0.13$ | 0.51% |
| SCCB | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SCCC | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SCCD | 24.25 | 24.25 | 1504 | 832 | -44.68% | 24.25 | 24.25 | 0.00$ | 0.00% |
| SCCE | 23.35 | 23.35 | 2974 | 410 | -86.21% | 23.35 | 23.35 | 0.00$ | 0.00% |
| SCCF | 23.49 | 23.45 | 2265 | 8155 | 260.04% | 23.64 | 23.17 | 0.04$ | 0.17% |
| SCCG | 23.75 | 23.52 | 4367 | 2255 | -48.36% | 23.84 | 23.75 | 0.23$ | 0.98% |
| SCE-G | 18.86 | 18.86 | 26447 | 8982 | -66.04% | 18.90 | 18.73 | 0.00$ | 0.00% |
| SCE-H | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SCE-J | 25.00 | 24.99 | 48346 | 0 | -100.00% | 25.01 | 25.00 | 0.01$ | 0.04% |
| SCE-K | 25.06 | 25.03 | 19300 | 23729 | 22.95% | 25.06 | 25.02 | 0.03$ | 0.12% |
| SCE-L | 18.63 | 18.70 | 31204 | 9938 | -68.15% | 18.76 | 18.50 | -0.07$ | -0.37% |
| SCE-M | 25.20 | 25.15 | 72516 | 466250 | 542.96% | 25.30 | 25.10 | 0.05$ | 0.20% |
| SCHW-D | 25.18 | 25.25 | 46290 | 28206 | -39.07% | 25.31 | 25.18 | -0.07$ | -0.28% |
| SCHW-J | 19.06 | 19.13 | 103829 | 68168 | -34.35% | 19.19 | 19.03 | -0.07$ | -0.37% |
| SEAL-A | 25.49 | 25.41 | 4663 | 5737 | 23.03% | 25.55 | 25.42 | 0.08$ | 0.32% |
| SEAL-B | 25.62 | 25.45 | 5944 | 7623 | 28.25% | 25.65 | 25.50 | 0.17$ | 0.67% |
| SF-B | 24.15 | 24.17 | 13164 | 13865 | 5.33% | 24.30 | 24.12 | -0.02$ | -0.08% |
| SF-C | 23.63 | 23.64 | 19386 | 19004 | -1.97% | 23.74 | 23.59 | -0.01$ | -0.04% |
| SF-D | 17.36 | 17.42 | 45216 | 21769 | -51.86% | 17.54 | 17.30 | -0.06$ | -0.34% |
| SHO-H | 20.78 | 20.75 | 6860 | 1008 | -85.31% | 20.96 | 20.75 | 0.03$ | 0.14% |
| SHO-I | 19.41 | 19.50 | 3880 | 439 | -88.69% | 19.84 | 19.41 | -0.09$ | -0.46% |
| SIGIP | 17.10 | 17.10 | 8660 | 5005 | -42.21% | 17.18 | 17.06 | 0.00$ | 0.02% |
| SITC-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SLG-I | 22.93 | 22.79 | 18371 | 17547 | -4.49% | 22.96 | 22.80 | 0.14$ | 0.61% |
| SLMBP | 73.20 | 73.24 | 8822 | 6706 | -23.99% | 73.70 | 72.67 | -0.04$ | -0.05% |
| SLNHP | 10.46 | 10.98 | 52973 | 8310 | -84.31% | 11.30 | 10.46 | -0.52$ | -4.74% |
| SNCRL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SNV-D | 25.30 | 25.34 | 9866 | 0 | -100.00% | 25.40 | 25.20 | -0.04$ | -0.16% |
| SNV-E | 25.85 | 25.81 | 33717 | 0 | -100.00% | 25.88 | 25.66 | 0.04$ | 0.15% |
| SOHOB | 17.26 | 17.23 | 13155 | 23649 | 79.77% | 17.31 | 17.20 | 0.03$ | 0.15% |
| SOHON | 15.39 | 15.36 | 9799 | 41195 | 320.40% | 15.46 | 15.36 | 0.03$ | 0.20% |
| SOHOO | 17.81 | 17.83 | 8354 | 3718 | -55.49% | 17.92 | 17.80 | -0.02$ | -0.13% |
| SOJD | 20.78 | 20.87 | 120448 | 57553 | -52.22% | 20.92 | 20.77 | -0.09$ | -0.43% |
| SOJE | 18.27 | 18.26 | 78400 | 63725 | -18.72% | 18.35 | 18.25 | 0.01$ | 0.05% |
| SPE-C | 25.22 | 25.08 | 4694 | 195 | -95.85% | 25.22 | 25.22 | 0.14$ | 0.56% |
| SPG-J | 53.74 | 53.74 | 3407 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SPLP-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| SPNT-B | 25.34 | 25.37 | 16716 | 34184 | 104.50% | 25.37 | 25.34 | -0.03$ | -0.12% |
| SQFTP | 14.21 | 14.24 | 4309 | 2912 | -32.42% | 14.25 | 14.12 | -0.03$ | -0.18% |
| SREA | 22.77 | 22.87 | 59446 | 30510 | -48.68% | 23.08 | 22.77 | -0.10$ | -0.44% |
| SRG-A | 24.17 | 24.20 | 3676 | 6230 | 69.48% | 24.20 | 24.10 | -0.03$ | -0.12% |
| SR-A | 25.27 | 25.26 | 51850 | 33186 | -36.00% | 25.28 | 25.25 | 0.01$ | 0.04% |
| SSSSL | 24.95 | 24.95 | 10493 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| STRRP | 9.22 | 9.05 | 2649 | 15816 | 497.06% | 9.25 | 8.77 | 0.17$ | 1.92% |
| STT-D | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| STT-G | 23.37 | 23.23 | 72828 | 46144 | -36.64% | 23.45 | 23.19 | 0.14$ | 0.60% |
| SWKHL | 25.64 | 25.64 | 3421 | 585 | -82.90% | 25.64 | 25.64 | 0.00$ | 0.00% |
| SYF-A | 19.85 | 19.72 | 62351 | 41095 | -34.09% | 19.88 | 19.72 | 0.13$ | 0.66% |
| TBB | 22.39 | 22.77 | 95561 | 127357 | 33.27% | 22.52 | 22.35 | -0.38$ | -1.67% |
| TBC | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TCBIO | 20.75 | 20.78 | 39682 | 8433 | -78.75% | 20.83 | 20.67 | -0.03$ | -0.16% |
| TDS-U | 21.50 | 21.50 | 29065 | 12437 | -57.21% | 21.82 | 21.45 | 0.00$ | 0.00% |
| TDS-V | 19.45 | 19.61 | 50895 | 57322 | 12.63% | 19.69 | 19.35 | -0.16$ | -0.82% |
| TECTP | 10.23 | 10.21 | 8720 | 9294 | 6.58% | 10.23 | 10.18 | 0.02$ | 0.15% |
| TELZ | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TFC-I | 20.00 | 19.96 | 25558 | 27160 | 6.27% | 20.13 | 19.94 | 0.04$ | 0.20% |
| TFC-O | 22.31 | 22.25 | 61640 | 32679 | -46.98% | 22.38 | 22.20 | 0.06$ | 0.27% |
| TFC-R | 19.72 | 19.67 | 113003 | 63807 | -43.54% | 19.79 | 19.66 | 0.05$ | 0.25% |
| TFINP | 3797.78 | 3794.32 | 0 | 0 | 0.00% | 3813.80 | 3779.81 | 3.46$ | 0.09% |
| TFSA | 25.00 | 24.86 | 1209 | 401 | -66.83% | 25.00 | 25.00 | 0.14$ | 0.56% |
| TGH-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TGH-B | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TNP-E | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TNP-F | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TPTA | 23.79 | 23.80 | 12502 | 16732 | 33.83% | 23.80 | 23.76 | -0.01$ | -0.03% |
| TRINL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| TRTN-A | 25.65 | 25.70 | 4101 | 3236 | -21.09% | 25.81 | 25.65 | -0.05$ | -0.19% |
| TRTN-B | 25.33 | 25.35 | 4078 | 1097 | -73.10% | 25.33 | 25.31 | -0.02$ | -0.08% |
| TRTN-C | 25.17 | 25.06 | 17773 | 3574 | -79.89% | 25.18 | 25.03 | 0.11$ | 0.44% |
| TRTN-D | 23.58 | 23.86 | 10832 | 4766 | -56.00% | 23.79 | 23.52 | -0.28$ | -1.17% |
| TRTN-E | 19.91 | 19.85 | 9199 | 10110 | 9.90% | 20.01 | 19.80 | 0.06$ | 0.28% |
| TRTX-C | 18.02 | 18.00 | 9465 | 4351 | -54.03% | 18.54 | 17.96 | 0.02$ | 0.11% |
| TVC | 24.25 | 24.22 | 27986 | 11429 | -59.16% | 24.30 | 24.19 | 0.03$ | 0.12% |
| TVE | 24.49 | 24.44 | 19076 | 16647 | -12.73% | 24.55 | 24.35 | 0.05$ | 0.20% |
| TWO-A | 24.05 | 24.05 | 55713 | 12740 | -77.13% | 24.12 | 24.01 | 0.00$ | 0.02% |
| TWO-B | 23.55 | 23.52 | 58759 | 13174 | -77.58% | 23.68 | 23.45 | 0.03$ | 0.13% |
| TWO-C | 24.46 | 24.46 | 70927 | 17927 | -74.72% | 24.50 | 24.42 | 0.00$ | 0.00% |
| TY- | 44.40 | 44.00 | 1014 | 761 | -24.95% | 44.42 | 44.39 | 0.40$ | 0.91% |
| T-A | 20.64 | 20.67 | 150693 | 70129 | -53.46% | 20.67 | 20.57 | -0.03$ | -0.15% |
| T-C | 19.30 | 19.36 | 176878 | 85926 | -51.42% | 19.40 | 19.26 | -0.06$ | -0.31% |
| UCBIO | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| UGIC | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| UMH-D | 22.48 | 22.53 | 15431 | 10143 | -34.27% | 22.50 | 22.44 | -0.05$ | -0.22% |
| USB-A | 778.43 | 769.00 | 1460 | 1078 | -26.16% | 780.42 | 777.00 | 9.42$ | 1.23% |
| USB-H | 18.96 | 18.97 | 168160 | 71973 | -57.20% | 18.99 | 18.87 | -0.01$ | -0.05% |
| USB-P | 23.44 | 23.46 | 55664 | 32637 | -41.37% | 23.52 | 23.37 | -0.01$ | -0.06% |
| USB-Q | 15.72 | 15.73 | 57421 | 25038 | -56.40% | 15.76 | 15.64 | -0.01$ | -0.06% |
| USB-R | 16.68 | 16.69 | 100069 | 32247 | -67.78% | 16.74 | 16.61 | -0.01$ | -0.06% |
| USB-S | 18.80 | 18.78 | 67766 | 48467 | -28.48% | 18.85 | 18.68 | 0.02$ | 0.11% |
| UZD | 20.69 | 20.76 | 15601 | 3372 | -78.39% | 20.69 | 20.61 | -0.07$ | -0.34% |
| UZE | 18.25 | 18.36 | 8581 | 6945 | -19.07% | 18.32 | 18.10 | -0.11$ | -0.60% |
| UZF | 18.31 | 18.16 | 15642 | 1929 | -87.67% | 18.31 | 18.21 | 0.15$ | 0.83% |
| VIASP | 25.40 | 25.40 | 4091 | 3596 | -12.10% | 25.45 | 25.36 | 0.00$ | -0.01% |
| VLYPO | 25.31 | 25.30 | 3882 | 4429 | 14.09% | 25.31 | 25.16 | 0.01$ | 0.04% |
| VLYPP | 25.25 | 25.25 | 5392 | 2949 | -45.31% | 25.30 | 25.25 | 0.00$ | 0.00% |
| VNO-L | 18.11 | 18.00 | 33733 | 52551 | 55.79% | 18.14 | 17.97 | 0.11$ | 0.61% |
| VNO-M | 17.63 | 17.62 | 14325 | 4568 | -68.11% | 17.75 | 17.55 | 0.01$ | 0.06% |
| VNO-N | 17.52 | 17.57 | 29170 | 5462 | -81.28% | 17.57 | 17.49 | -0.05$ | -0.28% |
| VNO-O | 14.90 | 14.80 | 34778 | 19953 | -42.63% | 14.98 | 14.86 | 0.11$ | 0.71% |
| VOYA-B | 24.69 | 24.79 | 24856 | 29810 | 19.93% | 24.84 | 24.60 | -0.10$ | -0.40% |
| WAFDP | 16.72 | 16.69 | 34477 | 15638 | -54.64% | 16.72 | 16.64 | 0.03$ | 0.18% |
| WAL-A | 22.57 | 22.60 | 22641 | 32715 | 44.49% | 22.75 | 22.57 | -0.03$ | -0.13% |
| WBS-F | 19.32 | 19.28 | 14332 | 11814 | -17.57% | 19.42 | 19.28 | 0.04$ | 0.21% |
| WBS-G | 23.77 | 23.70 | 10639 | 9146 | -14.03% | 23.85 | 23.69 | 0.06$ | 0.27% |
| WCC-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| WFC-A | 19.54 | 19.55 | 157477 | 68883 | -56.26% | 19.64 | 19.54 | -0.01$ | -0.05% |
| WFC-C | 18.37 | 18.34 | 135458 | 61316 | -54.73% | 18.44 | 18.36 | 0.03$ | 0.16% |
| WFC-D | 18.07 | 18.08 | 142703 | 200102 | 40.22% | 18.13 | 18.02 | -0.01$ | -0.03% |
| WFC-L | 1235.50 | 1231.88 | 6355 | 3217 | -49.38% | 1237.79 | 1231.11 | 3.63$ | 0.29% |
| WFC-R | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| WFC-Y | 24.51 | 24.52 | 58675 | 53889 | -8.16% | 24.62 | 24.48 | -0.01$ | -0.04% |
| WFC-Z | 19.91 | 19.93 | 239470 | 182361 | -23.85% | 20.01 | 19.90 | -0.01$ | -0.08% |
| WHFCL | 25.35 | 25.35 | 3600 | 17437 | 384.36% | 25.40 | 25.31 | 0.00$ | 0.00% |
| WHLRD | 38.16 | 38.33 | 6610 | 771 | -88.34% | 38.99 | 38.16 | -0.17$ | -0.44% |
| WHLRL | 97.00 | 97.00 | 667 | 0 | -100.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| WHLRP | 5.36 | 5.40 | 8050 | 2614 | -67.53% | 5.43 | 5.35 | -0.04$ | -0.77% |
| WRB-E | 22.60 | 22.60 | 17028 | 14655 | -13.94% | 22.74 | 22.52 | 0.00$ | 0.00% |
| WRB-F | 20.45 | 20.40 | 35138 | 32550 | -7.37% | 20.48 | 20.20 | 0.05$ | 0.25% |
| WRB-G | 17.09 | 17.10 | 11089 | 19607 | 76.81% | 17.14 | 17.00 | -0.01$ | -0.06% |
| WRB-H | 16.66 | 16.80 | 22745 | 15813 | -30.48% | 16.90 | 16.66 | -0.14$ | -0.83% |
| WSBCP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| WTFCM | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| WTFCP | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| WVVIP | 3.08 | 3.03 | 5569 | 3226 | -42.07% | 3.08 | 3.06 | 0.05$ | 1.65% |
| XELAP | 0.00 | 0.00 | 604 | 200 | -66.89% | 0.00 | 0.00 | 0.00$ | 0.00% |
| XFLT-A | 24.99 | 24.98 | 10622 | 0 | -100.00% | 25.00 | 24.98 | 0.01$ | 0.03% |
| XOMAO | 25.32 | 25.35 | 10844 | 1577 | -85.46% | 25.33 | 25.32 | -0.03$ | -0.12% |
| XOMAP | 26.25 | 26.12 | 1060 | 411 | -61.23% | 26.25 | 26.25 | 0.13$ | 0.48% |
| YCBD-A | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ZIONL | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ZIONO | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00$ | 0.00% |
| ZIONP | 20.06 | 20.00 | 8740 | 33279 | 280.77% | 20.06 | 19.85 | 0.06$ | 0.30% |